Último · USD104.40
Datos al 14/09/2026
Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCND
Precio de cierre
Historial de precios 471 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 98.31 | 98.55 | 96.94 | 98.31 | 35715 |
| 14/11/2025 | 98.70 | 98.79 | 97.04 | 98.31 | 8769 |
| 13/11/2025 | 98.89 | 98.89 | 96.37 | 97.82 | 29461 |
| 12/11/2025 | 97.77 | 99.18 | 96.36 | 97.33 | 56730 |
| 11/11/2025 | 97.87 | 99.38 | 97.14 | 98.89 | 25112 |
| 10/11/2025 | 100.25 | 100.25 | 97.53 | 97.77 | 45341 |
| 07/11/2025 | 98.70 | 99.52 | 97.53 | 99.28 | 36742 |
| 06/11/2025 | 99.18 | 99.18 | 96.86 | 98.74 | 13058 |
| 05/11/2025 | 99.18 | 99.57 | 96.65 | 98.06 | 76555 |
| 04/11/2025 | 99.28 | 101.23 | 96.60 | 96.60 | 211012 |
| 03/11/2025 | 100.20 | 100.20 | 96.90 | 99.13 | 44001 |
| 31/10/2025 | 98.99 | 99.47 | 98.31 | 99.47 | 7823 |
| 30/10/2025 | 99.28 | 99.67 | 97.04 | 97.04 | 24614 |
| 29/10/2025 | 97.67 | 101.03 | 97.67 | 97.92 | 13270 |
| 28/10/2025 | 99.18 | 101.23 | 97.58 | 97.67 | 12843 |
| 27/10/2025 | 99.18 | 101.23 | 96.90 | 97.43 | 19336 |
| 24/10/2025 | 96.90 | 99.13 | 96.85 | 97.33 | 4976 |
| 23/10/2025 | 98.99 | 99.18 | 95.87 | 97.82 | 25889 |
| 22/10/2025 | 96.26 | 98.99 | 94.90 | 98.31 | 15002 |
| 21/10/2025 | 97.31 | 98.60 | 95.86 | 98.60 | 13411 |
| 20/10/2025 | 98.70 | 98.70 | 95.64 | 97.32 | 31508 |
| 17/10/2025 | 97.82 | 98.79 | 97.33 | 98.79 | 19328 |
| 16/10/2025 | 98.11 | 100.35 | 96.60 | 98.26 | 9332 |
| 15/10/2025 | 100.64 | 100.64 | 98.01 | 99.28 | 20982 |
| 14/10/2025 | 101.13 | 101.13 | 98.11 | 99.18 | 5916 |
| 13/10/2025 | 101.71 | 101.71 | 98.06 | 99.28 | 83950 |
| 09/10/2025 | 98.31 | 101.23 | 97.63 | 99.28 | 58692 |
| 08/10/2025 | 99.67 | 100.25 | 98.79 | 99.28 | 71479 |
| 07/10/2025 | 99.18 | 99.77 | 97.38 | 99.67 | 41180 |
| 06/10/2025 | 97.04 | 99.77 | 97.04 | 99.18 | 44420 |
| 03/10/2025 | 98.31 | 98.31 | 96.21 | 97.43 | 10307 |
| 02/10/2025 | 97.34 | 97.34 | 94.60 | 96.96 | 144283 |
| 01/10/2025 | 97.44 | 99.24 | 94.55 | 96.78 | 86363 |
| 30/09/2025 | 96.11 | 99.33 | 96.11 | 99.14 | 85681 |
| 29/09/2025 | 98.38 | 98.38 | 95.92 | 96.11 | 50410 |
| 26/09/2025 | 98.38 | 98.38 | 95.73 | 96.21 | 47727 |
| 25/09/2025 | 96.92 | 97.11 | 95.64 | 96.49 | 213721 |
| 24/09/2025 | 96.68 | 96.68 | 94.88 | 95.26 | 103335 |
| 23/09/2025 | 96.96 | 96.96 | 94.74 | 95.55 | 87514 |
| 22/09/2025 | 95.55 | 96.96 | 91.95 | 95.55 | 141967 |
| 19/09/2025 | 94.69 | 95.55 | 91.86 | 94.69 | 75025 |
| 18/09/2025 | 96.30 | 96.30 | 94.13 | 94.13 | 219782 |
| 17/09/2025 | 95.78 | 96.30 | 95.07 | 95.55 | 186022 |
| 16/09/2025 | 95.07 | 95.92 | 93.66 | 95.07 | 73353 |
| 15/09/2025 | 94.79 | 96.40 | 94.41 | 95.07 | 135334 |
| 12/09/2025 | 96.96 | 96.96 | 94.60 | 95.07 | 161950 |
| 11/09/2025 | 95.78 | 99.33 | 95.78 | 96.96 | 49961 |
| 10/09/2025 | 95.45 | 95.83 | 94.41 | 94.60 | 123171 |
| 09/09/2025 | 94.60 | 96.44 | 94.27 | 94.60 | 178330 |
| 08/09/2025 | 96.73 | 96.96 | 94.41 | 94.60 | 73898 |