LaRueda

Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202596.4496.9694.3296.8792865
04/09/202596.4096.4094.2395.7842138
03/09/202595.1296.8295.1295.2115180
02/09/202595.5095.5094.1395.1273945
01/09/202595.5595.5594.1394.5128200
29/08/202594.6095.5594.5994.6016078
28/08/202595.5595.5594.1294.6023498
27/08/202594.1395.5594.1395.5510352
26/08/202594.3395.5594.1394.5953422
25/08/202594.4395.7894.3395.7358073
22/08/202595.5595.7894.3394.6041689
21/08/202595.0395.6994.3395.0773983
20/08/202596.0296.0294.6094.6018840
19/08/202597.2597.2594.2394.60207658
18/08/202595.5596.3094.1695.5510732
14/08/202594.9896.2194.1695.8836902
13/08/202594.5994.9894.3294.608287
12/08/202594.5194.5994.1394.5163558
11/08/202596.0296.4493.9694.13139432
08/08/202596.4496.4494.1794.6058366
07/08/202593.5994.7993.5994.7938357
06/08/202594.5994.5994.1394.5730723
05/08/202594.5994.5994.1394.5736434
04/08/202594.6094.6093.7594.1379218
01/08/202594.1394.6094.1394.5953211
31/07/202596.0296.0293.9594.13260295
30/07/202594.7994.7994.0894.51260364
29/07/202593.8595.3693.4794.13128392
28/07/202593.7694.7993.7694.1393279
25/07/202595.3195.3193.8394.13143169
24/07/202595.5596.9694.6094.6010895
23/07/202594.6095.5593.9895.55109829
22/07/202594.6095.0793.8094.984365
21/07/202593.6594.5193.2893.3482769
18/07/202593.6594.4193.2893.63200032
17/07/202593.7596.4093.1893.64410661
16/07/202594.1395.0793.6595.0792301
15/07/202593.8494.5893.5693.6558633
14/07/202592.2394.5592.2393.65186953
11/07/202593.3793.3792.7192.71204285
08/07/202593.1893.1892.5192.94208993
07/07/202592.6692.8092.2992.71264287
04/07/202592.7192.7192.6192.6156721
03/07/202592.7192.7192.6192.7146636
02/07/202592.7192.7192.3392.71145914
01/07/202592.7192.7192.5392.7133220
30/06/202592.7092.7192.2992.71134539
27/06/202593.1793.1792.4092.7039687
26/06/202592.7192.9892.2992.47121816
25/06/202593.3793.3792.1492.2791891