LaRueda

Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.4393.4392.2493.3738231
23/06/202593.3793.3792.2392.7182740
19/06/202593.6493.6492.2392.7160697
18/06/202592.9093.6592.6192.71130829
17/06/202592.7192.7192.6692.71118925
13/06/202594.1394.1392.6194.0218799
12/06/202592.7193.5692.6192.71123860
10/06/202594.0294.0292.1692.70315428
09/06/202592.2392.7192.2392.71137157
06/06/202592.7092.7192.7092.7169971
05/06/202593.0997.3492.5592.71149762
04/06/202594.5199.8092.2392.7196393
03/06/202593.1894.6093.1894.6028660
02/06/202592.7194.6092.7194.6022731
30/05/202592.7192.7192.2392.6812622
29/05/202593.0493.0492.0592.2425325
28/05/202592.2493.0492.0592.717687
27/05/202591.9092.7191.8692.7139991
26/05/202592.7192.7192.2392.6216916
23/05/202593.1893.1891.7692.715764
22/05/202592.7193.5692.7193.0925733
21/05/202592.7092.7092.0592.5274991
20/05/202594.1394.1392.2492.7082277
19/05/202593.2893.2892.2392.23137362
16/05/202591.7693.1391.7692.7135666
15/05/202593.3793.3790.8392.9032122
14/05/202593.3793.3792.2393.13103873
13/05/202593.8493.8492.0993.1821449
12/05/202593.9495.5591.7792.7145776
09/05/202593.8493.8492.2393.8433427
08/05/202593.8493.8492.2392.7140545
07/05/202591.6791.9091.3891.9033143
06/05/202588.9391.5788.9390.34123401
05/05/202591.7691.7689.2091.5564965
30/04/202592.3494.1392.3392.7135435
29/04/202593.2893.2892.8092.802254
28/04/202594.5194.6093.1993.65537
25/04/202594.6095.0793.6594.983117
24/04/202593.6593.6592.3392.333380
23/04/202592.7196.0289.7894.6970886
22/04/202593.6596.3092.7196.3030786
21/04/202595.5596.4091.8694.609266
16/04/202595.5595.9291.8693.197358
15/04/202591.7693.9891.7692.716843
14/04/202597.6397.6389.7890.8632746
11/04/202594.1394.1391.3493.6512634
10/04/202594.3294.3292.7193.4613941
09/04/202592.3392.3391.2991.7632904
08/04/202594.6094.6089.8792.2328871
07/04/202594.6094.6089.8793.8424817