LaRueda

Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
04/04/202594.5994.6093.6593.8913423
03/04/202595.2195.2193.2393.235930
01/04/202593.7593.7591.5092.7462894
31/03/202593.5793.5791.0092.8314864
28/03/202593.2993.2991.9291.928985
27/03/202593.0293.2991.8293.2916585
26/03/202591.9293.3491.9291.929072
25/03/202593.3493.3491.9293.344990
21/03/202593.1693.1691.9293.162233
20/03/202593.2993.7593.2993.291203
19/03/202591.9294.1790.0893.296104
18/03/202593.5793.7188.4593.4817742
17/03/202592.8393.7592.8392.8316051
14/03/202593.7593.7591.9291.925769
13/03/202592.8393.7591.9293.755362
12/03/202591.9294.3191.9293.7511625
11/03/202592.8393.7592.8392.8354073
10/03/202594.6794.6788.7094.312651
07/03/202593.4894.2193.4894.0329068
06/03/202593.7594.3192.6192.9316963
05/03/202593.2994.6791.9694.6714386
28/02/202593.2994.6791.9291.921341
27/02/202591.9292.8391.9292.834813
26/02/202591.0092.8391.0092.8310381
25/02/202591.9694.4091.9692.8362620
24/02/202591.0093.6691.0092.3826794
21/02/202594.2194.2191.9693.291480
20/02/202594.2194.2192.6594.1220026
19/02/202592.8393.9492.8393.9452369
18/02/202591.0093.7591.0091.9234135
17/02/202591.9291.9287.3291.234171
14/02/202592.3893.7191.9291.9217730
13/02/202592.8392.8390.1792.7924700
12/02/202593.2993.2989.1689.1611888
11/02/202592.8393.2991.0093.2017064
10/02/202591.9293.7191.9293.0611500
07/02/202592.8392.8392.8392.8332989
06/02/202594.6394.6392.8392.836398
05/02/202594.4094.4094.2194.2127
04/02/202594.3194.6792.8394.4430138
03/02/202594.2194.9994.2194.3132883
31/01/202593.0295.0493.0295.04106
30/01/202593.0295.1393.0295.131205
29/01/202594.6796.0593.3495.138958
28/01/202592.8394.6792.8394.6781358
27/01/202594.6795.1392.1595.132001
24/01/202592.8895.5092.8393.756040
23/01/202593.7595.5991.5595.5916593
22/01/202591.9694.6391.9694.583142
21/01/202594.2195.5992.3894.7712186