LaRueda

Obligación negociable

MGCNC

USD

PAMPA ENERGIA S.A

Último · USD104.40

Datos al 14/09/2026

Apertura 104.70Mínimo 104.00Máximo 104.70Volumen 19410
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCND

Precio de cierre

471 observaciones

Historial de precios 471 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/01/202591.9694.2191.9693.75400
17/01/202596.2496.2492.3892.383226
16/01/202595.3296.5195.3296.5125677
15/01/202595.5996.5194.6795.136777
14/01/202592.8394.6791.9294.679497
13/01/202596.4296.5196.4296.51350
10/01/202595.1397.4395.1396.5166019
09/01/202592.3896.5192.3896.518966
08/01/202592.0197.8992.0197.8916771
07/01/202595.5997.4392.0196.887380
06/01/202594.2194.6794.1794.6710430
03/01/202594.2194.6794.2194.6724538
02/01/202592.8394.7792.8394.2125388
30/12/202492.8394.6792.8394.2114554
27/12/202493.4893.7192.8392.8313946
26/12/202492.7993.1191.9293.1133171
24/12/20240.000.000.0093.110
23/12/202492.0193.1192.0193.114000
20/12/202493.2593.2993.2093.296296
19/12/202494.2194.2191.9293.7525296
18/12/202493.7593.7591.9293.2039742
17/12/202493.7594.2193.2993.2915511
16/12/202494.1294.1291.9693.298989
13/12/202492.8393.7592.8393.2919936
12/12/202493.7593.7591.9693.298243
11/12/202491.9693.7591.9693.751300
10/12/202494.1794.1793.7594.121085
09/12/202493.7194.0392.8394.0349898
06/12/202493.5793.5791.9293.576001
05/12/202491.9692.8391.9291.9220896
04/12/202491.9293.7191.9293.2918123
03/12/202493.4893.7591.9291.9218271
02/12/202493.2993.3991.9293.3914396
29/11/202492.8393.7592.8393.5729664
28/11/202492.1092.8392.1092.834033
27/11/202492.8393.2991.9292.7916347
26/11/202492.8394.2191.9292.8321900
25/11/202491.0091.9290.0891.922513
22/11/202493.5793.5793.4893.48659
21/11/202492.6593.7591.9293.7514524
20/11/202491.0093.2091.0093.1637376
19/11/202493.7193.7587.2393.6621497
15/11/202494.6394.6392.8393.758831
14/11/202493.2993.7593.2993.756618
13/11/202492.3895.2291.7493.2965534
11/11/202491.0995.5991.0992.565938
08/11/202494.6794.6790.5493.754347
07/11/202494.5894.5890.1790.1723657
06/11/20240.000.000.0093.290
05/11/202494.4994.4993.2993.29154