Último · ARS159300.00
Datos al 14/09/2026
Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
- ISIN
- AR0765746752
- Moneda
- Dólares
- Tasa
- 5.7500%
- Ley
- —
- Emisión
- 04/10/2024
- Vencimiento
- 04/10/2028
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCNO
Precio de cierre
Historial de precios 471 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 147368.42 | 147368.42 | 140042.81 | 142504.14 | 33583 |
| 14/11/2025 | 146872.26 | 146872.26 | 141064.31 | 143914.78 | 19962 |
| 13/11/2025 | 140286.02 | 143982.88 | 140286.02 | 143010.02 | 14207 |
| 12/11/2025 | 147387.88 | 147387.88 | 139128.32 | 140091.45 | 177135 |
| 11/11/2025 | 147874.31 | 147874.31 | 141560.46 | 144946.01 | 3461 |
| 10/11/2025 | 143788.31 | 147670.01 | 141083.76 | 143982.88 | 20928 |
| 07/11/2025 | 149323.86 | 149323.86 | 143788.31 | 143788.31 | 14431 |
| 06/11/2025 | 145928.59 | 145928.59 | 144226.09 | 145928.59 | 7401 |
| 05/11/2025 | 152738.59 | 152738.59 | 143010.02 | 144226.09 | 41434 |
| 04/11/2025 | 154684.31 | 154684.31 | 144177.45 | 144177.45 | 33712 |
| 03/11/2025 | 149820.02 | 149820.02 | 142037.16 | 145928.59 | 33315 |
| 31/10/2025 | 142523.59 | 149820.02 | 141745.31 | 149820.02 | 1781 |
| 30/10/2025 | 140198.46 | 145412.98 | 138651.62 | 142523.59 | 15357 |
| 29/10/2025 | 145442.16 | 146804.16 | 143010.02 | 144955.74 | 697 |
| 28/10/2025 | 145247.59 | 152252.17 | 143010.02 | 143010.02 | 14128 |
| 27/10/2025 | 136200.02 | 150783.15 | 135334.18 | 145150.31 | 7922 |
| 24/10/2025 | 150792.88 | 156133.87 | 150452.38 | 156133.87 | 3199 |
| 23/10/2025 | 160521.45 | 160521.45 | 148652.59 | 150967.99 | 7097 |
| 22/10/2025 | 154684.31 | 159461.04 | 149820.02 | 158507.64 | 10806 |
| 21/10/2025 | 157593.15 | 157593.15 | 156532.74 | 156630.02 | 20367 |
| 20/10/2025 | 145938.32 | 155452.87 | 145938.32 | 149139.02 | 22091 |
| 17/10/2025 | 148847.16 | 150792.88 | 145928.59 | 145928.59 | 28346 |
| 16/10/2025 | 138145.73 | 146405.29 | 138145.73 | 145918.86 | 7787 |
| 15/10/2025 | 147378.15 | 148847.16 | 140091.45 | 148847.16 | 25925 |
| 14/10/2025 | 144946.01 | 144946.01 | 136686.45 | 140091.45 | 2834 |
| 13/10/2025 | 0.00 | 142163.64 | 140757.86 | 141460.75 | 80000 |
| 09/10/2025 | 156046.31 | 156630.02 | 136200.02 | 136200.02 | 32959 |
| 08/10/2025 | 154684.31 | 158566.01 | 150452.38 | 152417.55 | 41202 |
| 07/10/2025 | 155647.44 | 155647.44 | 145928.59 | 152008.95 | 10856 |
| 06/10/2025 | 149625.45 | 153993.58 | 145928.59 | 147874.31 | 21781 |
| 03/10/2025 | 141064.31 | 150685.86 | 141064.31 | 148458.02 | 9212 |
| 02/10/2025 | 143937.86 | 148089.55 | 143748.72 | 146992.52 | 32913 |
| 01/10/2025 | 146585.86 | 147134.38 | 144694.43 | 147134.38 | 11478 |
| 30/09/2025 | 140155.00 | 148817.75 | 140155.00 | 148817.75 | 91603 |
| 29/09/2025 | 140136.09 | 141100.72 | 136845.00 | 139682.14 | 62515 |
| 26/09/2025 | 131927.28 | 138452.71 | 131927.28 | 135710.14 | 39299 |
| 25/09/2025 | 138074.43 | 138074.43 | 130697.85 | 135048.14 | 201662 |
| 24/09/2025 | 141847.83 | 141847.83 | 127671.56 | 136183.00 | 83664 |
| 23/09/2025 | 141857.29 | 141857.29 | 130508.71 | 136646.40 | 36181 |
| 22/09/2025 | 139965.86 | 141072.34 | 136183.00 | 141072.34 | 32280 |
| 19/09/2025 | 141857.29 | 147531.58 | 141857.29 | 146302.15 | 66884 |
| 18/09/2025 | 142803.00 | 151314.44 | 139039.06 | 145640.15 | 65804 |
| 17/09/2025 | 141838.37 | 142803.00 | 140618.40 | 141573.57 | 132261 |
| 16/09/2025 | 136277.57 | 142330.15 | 136277.57 | 138783.71 | 67656 |
| 15/09/2025 | 140107.72 | 144212.12 | 138310.86 | 139029.60 | 56163 |
| 12/09/2025 | 142803.00 | 142803.00 | 138150.08 | 141384.43 | 34624 |
| 11/09/2025 | 138547.29 | 142803.00 | 136192.45 | 142046.43 | 47987 |
| 10/09/2025 | 138074.43 | 138074.43 | 132210.99 | 137015.23 | 33011 |
| 09/09/2025 | 131927.28 | 141649.23 | 131927.28 | 135379.14 | 36106 |
| 08/09/2025 | 136173.54 | 151314.44 | 127671.56 | 135823.63 | 18325 |