LaRueda

Obligación negociable

MGCNC

ARS

PAMPA ENERGIA S.A

Último · ARS159300.00

Datos al 14/09/2026

Apertura 161430.00Mínimo 159300.00Máximo 161430.00Volumen 18617
ISIN
AR0765746752
Moneda
Dólares
Tasa
5.7500%
Ley
—
Emisión
04/10/2024
Vencimiento
04/10/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCNO

Precio de cierre

471 observaciones

Historial de precios 471 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025105116.25110629.77105116.25110535.202561
23/06/2025109504.37110960.77108284.40108993.6871036
19/06/2025109920.48109920.48107811.54109003.145596
18/06/2025109419.26109419.26107244.11108539.7465491
17/06/2025110648.69110648.69108757.25109466.5417426
13/06/2025110081.26112908.94110081.26110648.692094
12/06/2025110648.69113949.23110119.08113012.974984
10/06/2025112057.80112067.26109835.37111499.83218956
09/06/2025110270.40110582.49109892.11110487.9116951
06/06/2025111121.54111594.40110175.83111594.409018
05/06/2025109230.11114336.97109230.11110487.9116329
04/06/2025118214.41119963.98109712.43111471.468894
03/06/2025110677.06113485.83110648.69113485.831130
02/06/2025107622.40111878.12107622.40111405.268593
30/05/2025107584.57113485.83107584.57110648.696167
29/05/2025110648.69110648.69108899.11108899.111927
28/05/2025105087.88110648.69105087.88108066.882787
27/05/2025108757.25108757.25105078.42108757.256476
26/05/2025104123.25107811.54104028.68107622.405202
23/05/2025107802.08107802.08105957.94107792.631479
22/05/2025107811.54107811.54107811.54107811.541
21/05/2025108568.11108568.11105920.11106856.3713163
20/05/2025109230.11109230.11104123.25108558.6528981
19/05/2025107338.68108757.25104312.39108558.656208
16/05/2025104974.39111594.40104038.14110639.232789
15/05/2025103082.96110166.37102610.11104974.394186
14/05/2025111584.94111594.40105920.11105920.1153147
13/05/2025104974.39106865.82104974.39106865.822076
12/05/2025104406.96105920.11104406.96104974.394335
09/05/2025108757.25113476.37104312.39104312.394286
08/05/2025106109.25113485.83104501.54105920.116922
07/05/2025106411.88108757.25104028.68104028.681056
06/05/2025111594.40111594.40108757.25109702.9752252
05/05/2025111594.40113485.83107811.54108568.1115600
30/04/2025106865.82113485.83106865.82108284.401145
29/04/2025105920.11108000.68105920.11107338.685336
28/04/2025110648.69113485.83105920.11109702.97974
25/04/2025112540.12115367.80110648.69110648.692068
24/04/2025103082.96109608.40103082.96109608.40283
23/04/2025106865.82108757.25105447.25106865.82525
22/04/2025104028.68106374.05104028.68104974.3918060
21/04/2025104879.82105920.1198354.39104879.823279
16/04/2025116455.38116795.83110175.83110175.831035
15/04/2025110648.69117268.69110648.69114431.551016
14/04/2025115859.58116464.83109702.97111887.573176
11/04/2025127576.99129988.56124834.41126016.569330
10/04/2025127198.70130499.25125307.27125780.1333826
09/04/2025129562.99130300.65124834.41130300.6518040
08/04/2025128617.28128617.28124834.41128428.1333116
07/04/2025129109.05129109.05125023.56127245.9962514