LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026149850.63149850.63147894.38147894.38236000
30/01/2026150814.30150814.30149600.08150043.37240000
29/01/2026149628.99150737.21149609.71150139.73350000
28/01/2026150033.73150525.20149667.53150505.93160000
27/01/2026149792.81150891.39149542.26149551.89130000
26/01/2026149571.17150592.66149561.53149561.53220000
23/01/2026149166.43151614.15148790.60151614.15235000
22/01/2026148597.86150583.02148597.86148684.59371000
21/01/2026149561.53149754.26149445.89149744.6380000
20/01/2026148983.33149561.53148607.50149561.5390000
19/01/2026150130.10150130.10149127.88149127.8830000
16/01/2026149176.06149368.80148886.96149176.06100000
15/01/2026148915.87149754.26148915.87149368.80160000
14/01/2026149628.99149947.00149224.25149947.00180000
13/01/2026149841.00149841.00149368.80149426.62140000
12/01/2026151835.79151835.79149291.70149426.62233000
09/01/2026147441.46149619.35147441.46149233.88101000
08/01/2026149947.00149947.00148867.69149156.79130000
07/01/2026149947.00149947.00149860.27149860.2730000
06/01/2026149754.26150216.83149156.79149388.07810000
05/01/2026149792.81150091.55149320.61150091.55100000
02/01/2026150178.28150496.29149224.25150168.6450000
30/12/2025148347.31148405.13148019.66148405.1350000
29/12/2025148597.86149031.51145620.12148501.49191000
26/12/2025148405.13148665.32148405.13148597.8640000
24/12/20250.000.000.00147923.290
23/12/2025150332.47150332.47147923.29147923.29280000
22/12/2025148646.04149021.88147605.28148964.06270000
19/12/2025149378.43150342.10148597.86150342.10130000
18/12/2025149272.43149783.17148222.03148617.13217000
17/12/2025149812.08149812.08148501.49149108.61340000
16/12/2025147884.75148568.95147846.20148414.76244000
15/12/2025143721.69146477.79143721.69146477.7990000
12/12/2025144152.34146460.78144152.34145274.12450000
11/12/2025144235.78145116.51144235.78144625.1640000
10/12/2025143605.36146015.78143605.36144198.70160000
09/12/2025143883.49144328.49142678.28143605.36150000
05/12/2025144152.34144754.95142965.68144754.95174000
04/12/2025144810.57144810.57142928.59144384.11175000
03/12/2025144374.84145552.24144374.84145552.24170000
02/12/2025147341.51147341.51145394.64145459.5340000
01/12/2025144671.51144699.32144569.53144699.3270000
28/11/2025145422.45145765.47144625.16145765.47570000
27/11/2025145830.37146201.20144801.30145450.2670000
26/11/2025146043.60147499.12146043.60146479.33110000
25/11/2025145394.64146553.49145237.03146479.3390000
21/11/2025143698.07143698.07143698.07143698.0710000
20/11/2025141843.90142956.40141843.90142335.26120000
19/11/2025141547.24141862.45140944.63141649.22155000
18/11/2025142752.45142752.45141871.72141918.0780000