LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025141092.97143512.66141092.97142075.67430000
14/11/2025143290.16143623.91142770.99143605.36280000
13/11/2025142288.90142937.86142288.90142919.3297000
12/11/2025142659.74142659.74141797.55142186.92180000
11/11/2025142863.70143104.74142131.30143104.7450000
10/11/2025140916.82143049.11140916.82143049.11200000
07/11/2025144829.12145227.76141843.90142594.84840000
06/11/2025146395.89146395.89144411.93144940.37150000
05/11/2025147100.47147100.47145830.37146479.33334000
04/11/2025147313.70147313.70146942.87146942.87108000
03/11/2025144819.84147526.93144588.07147526.93180000
31/10/2025141167.13145413.18141167.13145023.80120000
30/10/2025144727.14144792.03142891.51143827.86676000
29/10/2025141556.51146942.87141547.24142798.80290000
28/10/2025144476.82144625.16143188.18143837.14288000
27/10/2025134686.81140944.63134686.81140944.63163000
24/10/2025145181.41146432.97145088.70146432.97410000
23/10/2025148333.49149140.06146312.45147406.41182000
22/10/2025150187.66152273.60150187.66151429.96267000
21/10/2025148092.45151114.75147406.41151114.75380000
20/10/2025146321.72147499.12146303.18147499.12190000
17/10/2025140036.09144931.09140036.09143002.76170000
16/10/2025136281.40140749.94136281.40139989.74181000
15/10/2025132350.56138079.94132350.56137189.94190000
14/10/2025134195.46139044.11134195.46138784.53160000
13/10/2025135613.90135734.42134612.65135289.42120000
09/10/2025142307.45145088.70139331.51139331.51220000
08/10/2025144402.66145088.70144347.03144625.16370000
07/10/2025142400.15145088.70142400.15145088.70704000
06/10/2025142956.40142993.49140916.82140916.82839000
03/10/2025142446.51143327.24141843.90143141.82566000
02/10/2025146572.03147406.41142770.99143429.22531000
01/10/2025145746.93147350.78144439.74147350.78170000
30/09/2025139989.74145682.03139989.74145617.14340000
29/09/2025138608.38140824.11138608.38140453.28180000
26/09/2025134214.00140267.86133268.37139711.61820000
25/09/2025136281.40136281.40131645.98132480.35310000
24/09/2025132563.79133231.29132211.50133036.60170000
23/09/2025130830.14133314.73128818.37133314.73180000
22/09/2025144347.03144347.03132795.56134149.10351000
19/09/2025145431.72145431.72141936.61144411.93322000
18/09/2025144013.28146275.37142483.59144810.571360000
17/09/2025139016.30142066.40139016.30142066.40380000
16/09/2025139081.19139155.36137421.71137514.42521000
15/09/2025139479.84140165.88138320.98139062.65410000
12/09/2025137208.48138256.09133509.42138256.09342000
11/09/2025135168.90135817.86135168.90135817.86100000
10/09/2025133082.96135817.86133082.96134139.83280000
09/09/2025134149.10134149.10133268.37133500.1430000
08/09/2025133036.60133036.60132573.06132573.0630000