LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
24/06/2025111064.70111064.70110323.04110536.27100000
23/06/2025109766.79109785.33109766.79109785.3320000
19/06/2025109303.24109859.49109303.24109395.9580000
18/06/2025107458.35110675.33107458.35110230.3330000
17/06/2025110044.91110044.91108719.18108719.1880000
13/06/2025113011.58113011.58109803.87109803.8720000
12/06/2025110056.76110430.80109985.51110074.57230000
10/06/2025110145.81111107.63109985.51110074.57220000
09/06/2025110555.48110555.48110555.48110555.4810000
06/06/2025110430.80110626.72110341.74110626.7260000
05/06/2025110991.86110991.86110279.40110279.4030000
04/06/2025110021.13110119.10109540.22109896.45170000
03/06/2025110430.80110430.80108881.20109540.2267000
02/06/2025109540.22109540.22109540.22109540.2210000
30/05/2025110430.80111321.37110430.80110876.0850000
29/05/2025109531.32110430.80108881.20109014.79109000
28/05/2025107491.91107714.55107483.01107714.55187000
27/05/2025105452.50106904.13105452.50106904.1358000
26/05/2025105461.41106423.23105461.41106067.0055000
23/05/2025106111.53106111.53106111.53106111.5310000
22/05/2025106414.32106423.23106414.32106423.2340000
21/05/2025107313.80107313.80107002.10107313.8050000
20/05/2025108186.56108186.56108097.50108097.5050000
19/05/2025107848.14107848.14106343.07106343.0739000
16/05/2025108694.18109789.58108694.18109540.2269000
15/05/2025106921.95108658.56106921.95108658.56162000
14/05/2025107857.05108293.43106984.29107313.80468000
13/05/2025106868.51108827.77106868.51108827.7740000
12/05/2025102415.66107313.80102415.66107313.8045000
09/05/2025105977.94107848.14103306.23103306.23135000
08/05/20250.000.000.00108204.370
07/05/2025110421.89110421.89108204.37108204.3755000
06/05/2025113993.08113993.08112238.65112283.1842000
05/05/2025111312.46111321.37111312.46111321.3730000
30/04/2025109540.22109807.40109540.22109673.8151000
29/04/2025106877.42109094.94106877.42109094.9430000
28/04/2025108916.82109166.18108916.82109166.1830000
25/04/2025110252.68111080.91109985.51111080.91140000
24/04/2025111588.54111588.54109985.51109985.51126000
23/04/2025105977.94109299.77105977.94109005.8850000
22/04/2025101747.73105087.37101747.73105087.37131000
21/04/2025101525.09101551.80100634.52101551.80110000
16/04/2025109540.22109540.22104642.08104642.08783000
15/04/2025111499.48113102.51109985.51113102.5178000
14/04/2025115765.32115765.32109985.51109985.5150000
11/04/2025122141.80122141.80118134.23118134.2360000
10/04/2025121286.85121286.85117617.70120583.30248000
09/04/2025121456.06121456.06119674.92119674.92113000
08/04/2025121554.03123076.90121554.03122872.0752000
07/04/20250.000.000.00121554.030