LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
04/04/2025121696.52121830.10119959.90121554.0370000
03/04/2025121117.65121117.65120610.02120805.9570000
01/04/2025121562.93121571.84120146.92120672.3696000
31/03/2025121847.91122676.15120066.77120066.77285000
28/03/2025120271.60120672.36119158.39119158.3960000
27/03/2025119452.28119621.49118998.09119576.9676000
26/03/2025119772.88119835.22119692.73119835.2260000
25/03/2025117181.32119336.50117065.55119336.5074000
21/03/2025119514.62119514.62115863.28115863.28162000
20/03/2025117421.78118152.05116664.79117466.3180000
19/03/2025120672.36120672.36115328.94118445.93100000
18/03/2025116388.71119781.79115337.84119781.79309000
17/03/2025114349.31115328.94114260.25115328.9494000
14/03/2025113503.27114465.08112657.22113904.0250000
13/03/2025112657.22113013.45112657.22113013.4570000
12/03/20250.000.000.00113013.450
11/03/2025113013.45113013.45113013.45113013.4510000
10/03/2025112220.84113102.51112220.84113013.4530000
07/03/2025112835.34113120.32112300.99112300.9970000
06/03/2025113993.08114643.20113102.51113993.08170000
05/03/2025114215.72114883.65113904.02114171.19120000
28/02/2025115685.16115685.16113592.32114215.72100000
27/02/2025113369.68113458.74113102.51113102.5140000
26/02/2025114171.19114171.19112416.77112835.34180000
25/02/2025114438.36114438.36112773.00113823.87120000
24/02/2025112211.94112211.94112211.94112211.9420000
21/02/2025112648.32112648.32112648.32112648.3212000
20/02/2025112300.99112470.20112283.18112283.1866000
19/02/2025111766.65112345.52111766.65112345.5250000
18/02/2025111321.37111321.37109994.42111303.5580000
17/02/2025111321.37111321.37111321.37111321.37105000
14/02/2025109540.22109807.40109495.70109540.2260000
13/02/2025108649.65109139.47108649.65108996.98380000
12/02/2025109094.94109540.22108560.60108872.30296000
11/02/2025109050.41109050.41108649.65108720.90102000
10/02/2025109593.66109593.66108382.48108382.48275000
07/02/2025108480.45109371.02108480.45109362.11124000
06/02/2025108845.58108845.58108070.78108649.6553000
05/02/2025109094.94109228.52109094.94109184.0070000
04/02/2025108293.43108560.60108284.52108560.6030000
03/02/2025106734.93107759.08106734.93107580.97244000
31/01/2025106645.87106645.87106601.34106601.3420000
30/01/2025106414.32106414.32105452.50106227.3060000
29/01/2025106200.58106245.11106200.58106245.1160000
28/01/2025105755.30105897.79105710.77105710.7780000
27/01/2025106726.02106726.02104544.12105310.01124000
24/01/2025105060.65105060.65103929.63104419.44205000
23/01/2025105826.54106708.21105532.66106334.17180000
22/01/2025108649.65108649.65106512.28106601.34255000
21/01/2025106868.51108533.88106423.23108533.882221000