LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/01/2025107206.93107206.93106868.51106868.5140000
17/01/2025106797.27106841.79105977.94106476.66367000
16/01/2025106717.11106717.11106467.75106574.6250000
15/01/2025106147.15106200.58105532.66106200.58111000
14/01/2025106245.11106245.11103573.40106245.11335000
13/01/2025106539.00106539.00105977.94106111.53102000
10/01/2025106565.72108070.78106565.72108070.7850000
09/01/20250.000.000.00106058.090
08/01/2025106067.00106067.00106058.09106058.0950000
07/01/2025106093.71106093.71106093.71106093.7160000
06/01/2025105363.45105906.70105247.67105906.70127000
03/01/2025104935.97105559.37104196.80105559.3771000
02/01/2025106129.34106129.34104018.68104018.68147000
30/12/20240.000.000.00105238.770
27/12/2024105773.11105773.11105238.77105238.77230000
26/12/2024106156.05110368.46106147.15106147.1530000
24/12/20240.000.000.00103137.020
23/12/20240.000.000.00103137.020
20/12/2024102745.17103137.02102745.17103137.0277000
19/12/2024103751.51103751.51103751.51103751.5110000
18/12/2024104642.08104642.08103751.51103751.5120000
17/12/2024101836.79101836.79101836.79101836.7910000