Obligación negociable

MGCOC

EXT

PAMPA ENERGIA S.A

Último · EXT104.90

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: USP7464EAT30
Moneda: Dólares
Tasa: 7.8750%
Ley: —
Emisión: 16/12/2024
Vencimiento: 16/12/2034
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCOC

Precio de cierre

418 observaciones

Historial de precios 418 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	99.65	0
30/01/2026	0.00	0.00	0.00	99.65	0
29/01/2026	0.00	0.00	0.00	99.65	0
28/01/2026	99.65	99.65	99.65	99.65	15000
27/01/2026	98.79	98.79	98.79	98.79	23000
26/01/2026	98.64	98.64	98.64	98.64	30000
23/01/2026	0.00	0.00	0.00	98.74	0
22/01/2026	98.74	98.74	98.74	98.74	42000
21/01/2026	0.00	0.00	0.00	98.35	0
20/01/2026	98.35	98.35	98.35	98.35	10000
19/01/2026	98.59	98.59	98.59	98.59	20000
16/01/2026	0.00	0.00	0.00	98.16	0
15/01/2026	0.00	0.00	0.00	98.16	0
14/01/2026	98.16	98.16	98.16	98.16	43000
13/01/2026	97.82	97.82	97.82	97.82	10000
12/01/2026	97.58	97.58	97.58	97.58	20000
09/01/2026	0.00	0.00	0.00	97.34	0
08/01/2026	97.34	97.34	97.34	97.34	20000
07/01/2026	97.78	97.78	97.78	97.78	14000
06/01/2026	97.49	97.49	97.49	97.49	100000
05/01/2026	0.00	0.00	0.00	99.17	0
02/01/2026	0.00	0.00	0.00	99.17	0
30/12/2025	0.00	0.00	0.00	99.17	0
29/12/2025	99.17	99.17	99.17	99.17	10000
26/12/2025	0.00	0.00	0.00	99.22	0
24/12/2025	99.46	99.46	99.22	99.22	20000
23/12/2025	97.49	97.49	96.81	96.81	40000
22/12/2025	0.00	0.00	0.00	96.52	0
19/12/2025	96.52	96.52	96.52	96.52	10000
18/12/2025	97.29	97.29	97.29	97.29	20000
17/12/2025	0.00	0.00	0.00	96.33	0
16/12/2025	0.00	0.00	0.00	96.33	0
15/12/2025	96.14	96.33	96.14	96.33	181000
12/12/2025	0.00	0.00	0.00	96.15	0
11/12/2025	96.15	96.15	96.15	96.15	25000
10/12/2025	95.64	95.96	95.64	95.96	50000
09/12/2025	0.00	0.00	0.00	95.92	0
05/12/2025	0.00	0.00	0.00	95.92	0
04/12/2025	0.00	0.00	0.00	95.92	0
03/12/2025	0.00	0.00	0.00	95.92	0
02/12/2025	0.00	0.00	0.00	95.92	0
01/12/2025	0.00	0.00	0.00	95.92	0
28/11/2025	0.00	0.00	0.00	95.92	0
27/11/2025	0.00	0.00	0.00	95.92	0
26/11/2025	0.00	0.00	0.00	95.92	0
25/11/2025	95.92	95.92	95.92	95.92	10000
21/11/2025	95.87	95.87	95.87	95.87	10000
20/11/2025	0.00	0.00	0.00	96.15	0
19/11/2025	0.00	0.00	0.00	96.15	0
18/11/2025	96.15	96.15	96.15	96.15	80000