Último · EXT104.90
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAT30
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCOC
Precio de cierre
Historial de precios 418 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 17/11/2025 | 0.00 | 0.00 | 0.00 | 96.15 | 0 |
| 14/11/2025 | 96.15 | 96.15 | 96.15 | 96.15 | 50000 |
| 13/11/2025 | 96.84 | 96.84 | 96.84 | 96.84 | 50000 |
| 12/11/2025 | 0.00 | 0.00 | 0.00 | 96.61 | 0 |
| 11/11/2025 | 0.00 | 0.00 | 0.00 | 96.61 | 0 |
| 10/11/2025 | 0.00 | 0.00 | 0.00 | 96.61 | 0 |
| 07/11/2025 | 96.01 | 96.61 | 95.92 | 96.61 | 50000 |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 97.40 | 0 |
| 05/11/2025 | 96.94 | 97.40 | 96.94 | 97.40 | 90000 |
| 04/11/2025 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 03/11/2025 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 31/10/2025 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 30/10/2025 | 96.38 | 96.38 | 96.38 | 96.38 | 10000 |
| 29/10/2025 | 0.00 | 0.00 | 0.00 | 96.38 | 0 |
| 28/10/2025 | 97.22 | 97.22 | 96.38 | 96.38 | 210000 |
| 27/10/2025 | 0.00 | 0.00 | 0.00 | 93.88 | 0 |
| 24/10/2025 | 0.00 | 0.00 | 0.00 | 93.88 | 0 |
| 23/10/2025 | 0.00 | 0.00 | 0.00 | 93.88 | 0 |
| 22/10/2025 | 93.88 | 93.88 | 93.88 | 93.88 | 11000 |
| 21/10/2025 | 93.97 | 93.97 | 93.97 | 93.97 | 37000 |
| 20/10/2025 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 17/10/2025 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 16/10/2025 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 15/10/2025 | 0.00 | 0.00 | 0.00 | 93.32 | 0 |
| 14/10/2025 | 93.32 | 93.32 | 93.32 | 93.32 | 30000 |
| 09/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 08/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 07/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 06/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 03/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 02/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 01/10/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 30/09/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 29/09/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 26/09/2025 | 0.00 | 0.00 | 0.00 | 94.76 | 0 |
| 25/09/2025 | 94.62 | 94.76 | 94.62 | 94.76 | 40000 |
| 24/09/2025 | 0.00 | 0.00 | 0.00 | 92.19 | 0 |
| 23/09/2025 | 0.00 | 0.00 | 0.00 | 92.19 | 0 |
| 22/09/2025 | 92.19 | 92.19 | 92.19 | 92.19 | 10000 |
| 19/09/2025 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 18/09/2025 | 0.00 | 0.00 | 0.00 | 93.60 | 0 |
| 17/09/2025 | 93.60 | 93.60 | 93.60 | 93.60 | 10000 |
| 16/09/2025 | 93.23 | 93.23 | 93.23 | 93.23 | 10000 |
| 15/09/2025 | 93.46 | 93.46 | 93.46 | 93.46 | 81000 |
| 12/09/2025 | 0.00 | 0.00 | 0.00 | 94.11 | 0 |
| 11/09/2025 | 94.11 | 94.11 | 94.11 | 94.11 | 32000 |
| 10/09/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 09/09/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 08/09/2025 | 0.00 | 0.00 | 0.00 | 94.06 | 0 |
| 05/09/2025 | 94.06 | 94.06 | 94.06 | 94.06 | 50000 |