Último · EXT104.90
Datos al 14/09/2026
Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
- ISIN
- USP7464EAT30
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCOC
Precio de cierre
Historial de precios 418 registros · EXT
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 92.58 | 0 |
| 19/06/2025 | 0.00 | 0.00 | 0.00 | 92.58 | 0 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 92.58 | 0 |
| 17/06/2025 | 92.58 | 92.58 | 92.58 | 92.58 | 10000 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 88.62 | 0 |
| 12/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 09/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 06/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 05/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 04/06/2025 | 0.00 | 0.00 | 0.00 | 92.12 | 0 |
| 03/06/2025 | 92.12 | 92.12 | 92.12 | 92.12 | 10000 |
| 02/06/2025 | 92.39 | 92.39 | 92.39 | 92.39 | 10000 |
| 30/05/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 29/05/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 92.57 | 0 |
| 27/05/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 10000 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 23/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 22/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 21/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 20/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 16/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 14/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 13/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 12/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 07/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 92.35 | 0 |
| 29/04/2025 | 92.35 | 92.35 | 92.35 | 92.35 | 11000 |
| 28/04/2025 | 92.57 | 92.57 | 92.57 | 92.57 | 20000 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 93.46 | 0 |
| 24/04/2025 | 93.46 | 93.46 | 93.46 | 93.46 | 10000 |
| 23/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 92.75 | 0 |