Último · USD108.70
Datos al 14/09/2026
Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
- ISIN
- USP7464EAT30
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCOD
Precio de cierre
Historial de precios 422 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/02/2026 | 102.53 | 102.53 | 101.85 | 102.14 | 175000 |
| 30/01/2026 | 102.81 | 103.34 | 102.53 | 102.53 | 290000 |
| 29/01/2026 | 103.59 | 103.59 | 102.33 | 103.01 | 320000 |
| 28/01/2026 | 102.91 | 105.90 | 102.53 | 105.90 | 333000 |
| 27/01/2026 | 102.62 | 102.67 | 102.04 | 102.62 | 272000 |
| 26/01/2026 | 102.14 | 102.86 | 101.80 | 102.43 | 692000 |
| 23/01/2026 | 102.14 | 103.10 | 101.75 | 102.81 | 300000 |
| 22/01/2026 | 101.66 | 103.44 | 101.66 | 102.09 | 558000 |
| 21/01/2026 | 102.48 | 102.91 | 101.47 | 102.09 | 400000 |
| 20/01/2026 | 100.79 | 102.57 | 100.79 | 102.28 | 190000 |
| 19/01/2026 | 101.47 | 101.66 | 101.18 | 101.18 | 60000 |
| 16/01/2026 | 101.18 | 101.61 | 101.03 | 101.47 | 361000 |
| 15/01/2026 | 102.04 | 102.04 | 101.08 | 101.32 | 603000 |
| 14/01/2026 | 101.03 | 101.08 | 100.69 | 101.08 | 601000 |
| 13/01/2026 | 100.65 | 100.98 | 100.31 | 100.98 | 268000 |
| 12/01/2026 | 100.02 | 100.45 | 99.54 | 100.45 | 406000 |
| 09/01/2026 | 99.44 | 100.41 | 99.44 | 100.41 | 302000 |
| 08/01/2026 | 101.13 | 101.13 | 99.92 | 99.92 | 290000 |
| 07/01/2026 | 100.02 | 100.36 | 100.02 | 100.31 | 378000 |
| 06/01/2026 | 100.16 | 100.55 | 99.92 | 100.55 | 625000 |
| 05/01/2026 | 99.68 | 100.12 | 99.39 | 100.02 | 294000 |
| 02/01/2026 | 99.97 | 99.97 | 98.86 | 99.59 | 252000 |
| 30/12/2025 | 99.25 | 99.97 | 99.25 | 99.49 | 456000 |
| 29/12/2025 | 99.54 | 100.12 | 99.25 | 99.88 | 1221000 |
| 26/12/2025 | 100.21 | 100.41 | 99.88 | 100.21 | 272000 |
| 24/12/2025 | 101.32 | 101.32 | 100.21 | 100.21 | 30000 |
| 23/12/2025 | 100.02 | 100.50 | 99.73 | 99.83 | 853000 |
| 22/12/2025 | 100.02 | 100.21 | 99.15 | 100.02 | 1645000 |
| 19/12/2025 | 99.25 | 100.21 | 98.96 | 100.21 | 550000 |
| 18/12/2025 | 100.69 | 100.69 | 99.10 | 99.25 | 633000 |
| 17/12/2025 | 99.01 | 100.16 | 98.53 | 100.16 | 776000 |
| 16/12/2025 | 98.67 | 99.01 | 98.48 | 98.62 | 444000 |
| 15/12/2025 | 96.98 | 98.77 | 96.98 | 98.29 | 1087000 |
| 12/12/2025 | 98.02 | 98.80 | 97.69 | 98.02 | 2080000 |
| 11/12/2025 | 97.78 | 98.11 | 97.60 | 97.78 | 1495000 |
| 10/12/2025 | 97.78 | 97.78 | 97.64 | 97.78 | 1062000 |
| 09/12/2025 | 98.25 | 98.25 | 97.13 | 97.78 | 2046000 |
| 05/12/2025 | 98.85 | 98.85 | 97.64 | 97.97 | 1300000 |
| 04/12/2025 | 98.43 | 98.43 | 97.83 | 98.34 | 634000 |
| 03/12/2025 | 98.25 | 98.62 | 98.25 | 98.25 | 190000 |
| 02/12/2025 | 98.66 | 98.66 | 97.97 | 97.97 | 135000 |
| 01/12/2025 | 98.85 | 98.85 | 97.92 | 98.02 | 440000 |
| 28/11/2025 | 98.11 | 98.43 | 98.11 | 98.43 | 1489000 |
| 27/11/2025 | 98.29 | 98.53 | 97.88 | 98.06 | 1545000 |
| 26/11/2025 | 99.27 | 99.27 | 97.97 | 98.53 | 150000 |
| 25/11/2025 | 98.71 | 99.31 | 98.39 | 99.17 | 362000 |
| 21/11/2025 | 98.66 | 98.66 | 98.25 | 98.43 | 40000 |
| 20/11/2025 | 98.25 | 98.39 | 98.11 | 98.39 | 918000 |
| 19/11/2025 | 98.25 | 98.43 | 97.83 | 98.06 | 345000 |
| 18/11/2025 | 98.71 | 98.71 | 98.34 | 98.34 | 345000 |