LaRueda

Obligación negociable

MGCOC

USD

PAMPA ENERGIA S.A

Último · USD108.70

Datos al 14/09/2026

Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOD

Precio de cierre

422 observaciones

Historial de precios 422 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
17/11/202598.6698.6698.0698.571838000
14/11/202598.2598.6698.1598.254008000
13/11/202598.1198.2097.6998.201489000
12/11/202598.2598.2597.4197.78595000
11/11/202598.1598.1597.4698.15130000
10/11/202597.0498.5396.8197.37600000
07/11/202597.9298.2596.5397.92438000
06/11/202598.9098.9097.3297.78300000
05/11/202598.9999.5498.4398.57421000
04/11/202598.2598.7198.0298.34271000
03/11/202597.7898.5797.6998.06305000
31/10/202597.8398.4897.6997.78694000
30/10/202598.0298.0297.5197.78679000
29/10/202597.3298.1197.2797.88324000
28/10/202597.3297.7897.3297.601058000
27/10/202595.5197.3295.4796.86390000
24/10/202594.6894.6893.8994.59583000
23/10/202595.0095.0094.1794.96391000
22/10/202595.0595.0594.3594.63256000
21/10/202594.5495.3794.4994.77808000
20/10/202595.4795.4794.6395.10197000
17/10/202594.7794.7794.4594.73860000
16/10/202595.0595.0594.7794.77280000
15/10/202595.3795.3794.5995.05501000
14/10/202595.6195.6194.5495.37240000
13/10/202595.7095.7094.6895.61220000
09/10/202594.7395.2894.7395.19170000
08/10/202594.8694.8692.7394.54299000
07/10/202595.0595.0594.5494.631360000
06/10/202595.6595.6594.5995.05860000
03/10/202596.0296.0295.0095.42388000
02/10/202596.0296.0295.1995.19240000
01/10/202595.9396.3995.0096.39396000
30/09/202597.1897.1895.9396.53386000
29/09/202596.5897.0496.5396.86209000
26/09/202596.3997.3296.0296.30699000
25/09/202596.6797.3295.9896.16354000
24/09/202595.4796.6794.9696.67190000
23/09/202598.1198.1194.2295.00325000
22/09/202594.6895.4293.3395.42576000
19/09/202594.0394.0892.6992.82626000
18/09/202594.1794.1793.6194.081851000
17/09/202592.9294.3192.9294.03724000
16/09/202594.4594.5493.6693.66578000
15/09/202593.6694.4593.6193.66702000
12/09/202594.3194.3193.9893.98530000
11/09/202593.8994.5493.8994.31493000
10/09/202594.3594.3593.8494.17292000
09/09/202594.0894.0893.6193.84213000
08/09/202592.6993.3891.8593.38147000