LaRueda

Obligación negociable

MGCOC

USD

PAMPA ENERGIA S.A

Último · USD108.70

Datos al 14/09/2026

Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOD

Precio de cierre

422 observaciones

Historial de precios 422 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
05/09/202593.8094.4993.6194.49282000
04/09/202594.4594.4593.7193.84541000
03/09/202594.8294.8293.6194.08318000
02/09/202594.4594.4593.6193.98428000
01/09/202594.4594.7793.7594.08781000
29/08/202593.6194.4593.3894.451030000
28/08/202593.9493.9493.6193.61323000
27/08/202593.6193.9893.6193.80250000
26/08/202593.9894.0893.6193.98270000
25/08/202594.8694.8694.2694.26190000
22/08/202594.9695.0094.7394.82200000
21/08/202595.6195.6194.8694.86119000
20/08/202595.8895.8894.9194.91191000
19/08/202595.3795.3795.1095.23264000
18/08/202595.2395.4795.1495.47444000
14/08/202595.4795.4795.2395.33647000
13/08/202595.1995.4294.8695.37341000
12/08/202595.4795.4794.7395.19550000
11/08/202594.7794.7794.5494.73246000
08/08/202593.9894.7793.9894.771285000
07/08/202595.4795.4794.0894.45160000
06/08/202594.3594.3593.9494.31120000
05/08/202594.4594.4594.1294.12242000
04/08/202595.4795.4794.0894.40176000
01/08/202594.2294.2294.0894.121674000
31/07/202594.1794.1793.8493.981436000
30/07/202592.6993.8992.6993.61275000
29/07/202594.5494.5493.6193.711027000
28/07/202593.7193.7193.4393.611743000
25/07/202593.7193.7193.4393.43511000
24/07/202593.7593.7593.4793.66270000
23/07/202593.5793.5793.4393.43171000
22/07/202593.7593.7593.2493.57208000
21/07/202593.7193.7193.5293.57243000
18/07/202593.7193.7193.1593.57490000
17/07/202593.8993.8993.2093.752058000
16/07/202593.9893.9893.5793.571864000
15/07/202593.8093.8993.6193.712232000
14/07/202593.6194.1793.6193.71560000
11/07/202594.0394.0393.7193.71236000
08/07/202593.5294.5493.4393.611066000
07/07/202596.3996.3993.0693.521139000
04/07/202594.0894.0893.9493.94140000
03/07/202594.5494.5493.2093.611395000
02/07/202594.2694.4593.6193.611375000
01/07/202594.1294.2293.8494.031351000
30/06/202596.3596.3593.8093.80190000
27/06/202597.6997.6993.6194.22891000
26/06/202594.0894.2294.0894.12836000
25/06/202593.9894.3193.6193.751044000