LaRueda

Obligación negociable

MGCOC

USD

PAMPA ENERGIA S.A

Último · USD108.70

Datos al 14/09/2026

Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOD

Precio de cierre

422 observaciones

Historial de precios 422 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
24/06/202593.3393.5293.1593.521660000
23/06/202592.5993.3392.5993.33770000
19/06/202593.2493.3392.5593.33680000
18/06/202592.5092.8792.4592.87383000
17/06/202593.6193.6192.2292.222275000
13/06/202596.3096.3093.6193.61100000
12/06/202592.4192.6392.2392.54984000
10/06/202592.5993.9292.5992.59196000
09/06/202592.7292.7292.7292.7270000
06/06/202592.5092.5992.3792.37225000
05/06/202592.5492.5492.1492.50146000
04/06/202592.3292.5992.2392.50365000
03/06/202592.4192.5992.2392.23200000
02/06/202593.0393.0392.5992.63110000
30/05/202592.5993.0392.4192.41352000
29/05/202593.0393.0392.5092.50351000
28/05/202593.0393.0392.2392.81220000
27/05/202592.7792.9492.7792.9070000
26/05/202592.9092.9092.5992.59218000
23/05/202593.2693.2693.0893.0873000
22/05/202593.4393.4392.5992.81120000
21/05/202593.7093.7093.0393.26290000
20/05/202594.5594.5593.7093.70190000
19/05/202594.5094.5093.6693.66121000
16/05/202594.3794.8194.3794.37283000
15/05/202594.8194.8193.9794.3770000
14/05/202594.5594.6894.4694.46238000
13/05/202595.2695.2694.8195.26454000
12/05/202593.0395.2693.0394.3795000
09/05/202595.4895.4893.6693.92127000
08/05/202593.0395.2693.0395.2640000
07/05/202593.0393.4893.0393.48188000
06/05/202593.8393.9293.3993.9260000
05/05/202595.2695.2692.8193.0393000
30/04/202593.0393.4893.0393.4890000
29/04/202593.4893.4893.3093.4840000
28/04/202593.4893.4893.0393.30230000
25/04/202593.0393.4892.7293.48458000
24/04/202593.1793.2192.4192.59295000
23/04/202593.2693.2692.2892.99113000
22/04/202591.5292.6891.4392.32568000
21/04/202590.9091.7090.5891.70387000
16/04/202589.9290.7289.8390.012654000
15/04/202589.9291.6588.8991.61169000
14/04/202589.4790.0588.6788.67377000
11/04/202590.1490.1488.8589.20965000
10/04/202589.8389.8388.1488.96242000
09/04/202585.4788.9885.4788.98473000
08/04/202591.2591.2589.0390.36190000
07/04/202589.7489.7489.6189.6120000