Último · USD108.70
Datos al 14/09/2026
Apertura 109.75Mínimo 108.60Máximo 109.75Volumen 160000
- ISIN
- USP7464EAT30
- Moneda
- Dólares
- Tasa
- 7.8750%
- Ley
- —
- Emisión
- 16/12/2024
- Vencimiento
- 16/12/2034
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCOD
Precio de cierre
Historial de precios 422 registros · USD
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 04/04/2025 | 91.16 | 91.16 | 90.18 | 90.18 | 319000 |
| 03/04/2025 | 91.70 | 91.88 | 91.25 | 91.65 | 134000 |
| 01/04/2025 | 92.28 | 92.28 | 91.70 | 91.70 | 158000 |
| 31/03/2025 | 92.14 | 92.37 | 91.70 | 92.32 | 194000 |
| 28/03/2025 | 92.37 | 92.37 | 92.14 | 92.32 | 70000 |
| 27/03/2025 | 92.01 | 92.01 | 91.96 | 92.01 | 84000 |
| 26/03/2025 | 92.14 | 92.14 | 92.10 | 92.14 | 40000 |
| 25/03/2025 | 90.85 | 92.14 | 90.85 | 92.14 | 137000 |
| 21/03/2025 | 91.70 | 91.70 | 91.16 | 91.70 | 377000 |
| 20/03/2025 | 91.70 | 92.05 | 91.34 | 91.43 | 1240000 |
| 19/03/2025 | 91.52 | 91.70 | 90.81 | 91.48 | 180000 |
| 18/03/2025 | 92.10 | 92.10 | 91.25 | 91.65 | 208000 |
| 17/03/2025 | 91.70 | 91.70 | 90.81 | 91.56 | 292000 |
| 14/03/2025 | 91.61 | 91.61 | 91.07 | 91.07 | 78000 |
| 13/03/2025 | 91.70 | 91.70 | 91.52 | 91.52 | 113000 |
| 12/03/2025 | 91.25 | 91.70 | 91.25 | 91.65 | 218000 |
| 11/03/2025 | 92.14 | 92.14 | 91.30 | 91.39 | 229000 |
| 10/03/2025 | 92.14 | 92.50 | 91.25 | 92.14 | 168000 |
| 07/03/2025 | 92.37 | 92.54 | 92.37 | 92.54 | 30000 |
| 06/03/2025 | 92.14 | 92.41 | 91.70 | 92.23 | 110000 |
| 05/03/2025 | 92.77 | 92.94 | 92.50 | 92.50 | 60000 |
| 28/02/2025 | 93.48 | 93.48 | 92.72 | 93.03 | 119000 |
| 27/02/2025 | 93.70 | 93.75 | 92.94 | 93.03 | 156000 |
| 26/02/2025 | 92.94 | 94.10 | 92.94 | 93.03 | 303000 |
| 25/02/2025 | 95.26 | 95.26 | 93.26 | 94.19 | 350000 |
| 24/02/2025 | 94.15 | 94.15 | 93.26 | 93.26 | 144000 |
| 21/02/2025 | 93.52 | 94.15 | 93.48 | 94.15 | 60000 |
| 20/02/2025 | 93.26 | 93.34 | 93.12 | 93.21 | 276000 |
| 19/02/2025 | 92.50 | 93.03 | 92.28 | 92.94 | 611000 |
| 18/02/2025 | 92.32 | 92.41 | 92.14 | 92.41 | 1366000 |
| 17/02/2025 | 92.45 | 92.45 | 92.32 | 92.32 | 170000 |
| 14/02/2025 | 92.23 | 92.32 | 92.05 | 92.32 | 240000 |
| 13/02/2025 | 91.70 | 92.05 | 91.70 | 92.05 | 1585000 |
| 12/02/2025 | 91.92 | 91.92 | 91.56 | 91.70 | 3445000 |
| 11/02/2025 | 91.74 | 91.79 | 91.39 | 91.79 | 1248000 |
| 10/02/2025 | 91.88 | 91.88 | 91.48 | 91.48 | 1988000 |
| 07/02/2025 | 91.88 | 91.88 | 91.39 | 91.70 | 383000 |
| 06/02/2025 | 91.92 | 91.92 | 91.07 | 91.92 | 400000 |
| 05/02/2025 | 92.14 | 92.14 | 91.43 | 91.61 | 221000 |
| 04/02/2025 | 91.25 | 91.56 | 91.25 | 91.52 | 226000 |
| 03/02/2025 | 91.70 | 91.70 | 90.94 | 91.70 | 240000 |
| 31/01/2025 | 91.25 | 91.92 | 91.25 | 91.92 | 264000 |
| 30/01/2025 | 91.25 | 91.25 | 91.25 | 91.25 | 205000 |
| 29/01/2025 | 91.48 | 91.48 | 91.48 | 91.48 | 50000 |
| 28/01/2025 | 91.16 | 91.16 | 90.81 | 90.99 | 497000 |
| 27/01/2025 | 91.61 | 91.61 | 90.67 | 91.16 | 1246000 |
| 24/01/2025 | 91.25 | 92.59 | 90.36 | 91.61 | 1731000 |
| 23/01/2025 | 90.81 | 92.59 | 90.81 | 92.59 | 535000 |
| 22/01/2025 | 90.36 | 91.25 | 90.36 | 91.16 | 240000 |
| 21/01/2025 | 91.34 | 91.34 | 90.99 | 91.25 | 406000 |