LaRueda

Obligación negociable

MGCOC

ARS

PAMPA ENERGIA S.A

Último · ARS166700.00

Datos al 14/09/2026

Apertura 166740.00Mínimo 166700.00Máximo 167260.00Volumen 119000
ISIN
USP7464EAT30
Moneda
Dólares
Tasa
7.8750%
Ley
—
Emisión
16/12/2024
Vencimiento
16/12/2034
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCOO

Precio de cierre

422 observaciones

Historial de precios 422 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025130301.70131182.43129791.81131182.43280000
04/09/2025128864.72129346.81128401.18129235.56399000
03/09/2025128132.33129189.20128104.51128493.89556000
02/09/2025128855.45129003.79127965.45129003.79210000
01/09/2025129328.27130718.89129328.27130487.12350000
29/08/2025125063.68128466.08125063.68128466.08575000
28/08/2025126704.62126704.62125610.66126083.47495000
27/08/2025128030.35128030.35127381.39127594.62120000
26/08/2025125879.51127844.93125879.51127474.1070000
25/08/2025127566.80127566.80127566.80127566.8010000
22/08/2025126092.74126454.30126092.74126454.3030000
21/08/2025124896.80124998.78124043.88124998.78100000
20/08/2025125156.39125156.39124229.30124516.7060000
19/08/2025124303.47124303.47123737.95124062.43102000
18/08/2025124405.45124405.45123830.66123914.0970000
14/08/2025125731.18125731.18124767.01124906.07160000
13/08/2025125962.95126509.93125962.95125972.2235000
12/08/2025125786.80126148.37125072.95126148.37100000
11/08/2025126176.18126176.18125592.12125592.1270000
08/08/2025123951.18125925.87123951.18125360.34100000
07/08/20250.000.000.00125805.340
06/08/2025125258.36125805.34125258.36125805.3440000
05/08/2025125898.05127844.93125898.05126713.89155000
04/08/2025129328.27129328.27129050.14129050.1430000
01/08/2025128493.89128595.87128401.18128401.1840000
31/07/2025127594.62127937.64127594.62127928.3758000
30/07/2025120752.74123376.38120752.74123376.3860000
29/07/2025122171.17122171.17120576.59120576.5950000
28/07/2025121021.59121448.05120799.09121216.2860000
25/07/2025120882.53120882.53120011.07120669.30133000
24/07/2025119000.55119000.55119000.55119000.5510000
23/07/2025117999.29118240.34117999.29118240.3430000
22/07/2025120483.88120483.88118249.61118435.0270000
21/07/2025121448.05121633.47121160.65121160.65110000
18/07/2025120919.61121077.21120706.38120882.5360000
17/07/2025119464.09120372.63119315.75120001.80718000
16/07/2025117470.86119315.75117470.86119315.75130000
15/07/2025120984.51120984.51119760.75119872.00170000
14/07/2025119528.98121726.17119528.98121726.17160000
11/07/2025120520.96120520.96118898.57118898.5773000
08/07/2025119686.59119686.59117832.42118323.77562000
07/07/2025119575.34119584.61118583.36119519.7180000
04/07/2025116580.86116998.04116580.86116942.4260000
03/07/2025116784.81116784.81115422.00115885.54140000
02/07/2025116812.63117109.29116145.13116441.79140000
01/07/2025114114.81116812.63113799.60115885.54230000
30/06/2025112056.68114624.71112056.68113799.6070000
27/06/2025112816.89112816.89112659.29112798.3540000
26/06/2025113512.21113512.21112408.98112640.75147000
25/06/2025111203.77111917.62111203.77111481.8940000