LaRueda

Obligación negociable

MGCQC

ARS

PAMPA ENERGIA S.A

Último · ARS164200.00

Datos al 14/09/2026

Apertura 165780.00Mínimo 163180.00Máximo 168990.00Volumen 27678
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQO

Precio de cierre

272 observaciones

Historial de precios 272 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026160689.79161733.17158796.25161733.1747568
01/07/2026160670.47162757.22158931.50162728.2434579
30/06/2026159018.45161337.07156922.04158921.8427720
29/06/2026158516.09159018.45156980.00158429.1422187
26/06/2026157955.75159858.95156506.62157955.7511229
25/06/2026157656.27157656.27156506.62156786.7838349
24/06/2026157008.99161655.88155183.07156139.50116920
23/06/2026153985.12158438.80153985.12156226.4585755
22/06/2026153917.50156023.57150922.62154574.4438402
19/06/2026153048.02156487.30153048.02155540.5311531
18/06/2026152825.81155105.79152159.21153057.6814537
17/06/2026152352.43154110.71151251.09154110.7120922
16/06/2026151763.12154062.41150294.66154062.4121584
12/06/2026150246.35151676.17150246.35151482.95227842
11/06/2026150710.08151801.76150565.16151772.7828645
10/06/2026152420.06152420.06151338.04151985.3279214
09/06/2026153154.29153154.29151347.70151965.9930487
08/06/2026157492.03157492.03149850.26152651.9288758
05/06/2026150236.69155105.79150227.03155105.7915515
04/06/2026150091.78151830.74148864.84151289.7313251
03/06/2026150439.57152149.55149898.56152149.5565583
02/06/2026150787.36150961.26148632.98149888.90144039
01/06/2026150932.28150932.28149000.10150188.3952955
29/05/2026149009.76151135.16149009.76149135.3532863
28/05/2026150410.59150729.40149666.70149743.9968932
27/05/2026153415.13153415.13148922.81149840.60106227
26/05/2026154091.39154091.39148855.18149840.6039855
22/05/2026149763.31151666.51149637.72149840.60302903
21/05/2026154081.73154081.73149753.65149937.2059765
20/05/2026153598.69153598.69148091.97151666.51156326
19/05/2026150111.10151666.51149029.08151666.5147415
18/05/2026152622.94156603.23149280.26150120.76165218
15/05/2026148806.88153791.90148178.92153791.90104138
14/05/2026151289.73152149.55148198.24148265.87136367
13/05/2026149608.73151376.68145039.13149299.59106229
12/05/2026152159.21152159.21146990.63146990.6337743
11/05/2026151994.98151994.98148777.90149946.878275
08/05/2026151676.17151676.17149260.94150285.0062713
07/05/2026152642.26152642.26148787.56150671.437565
06/05/2026151676.17152159.21148323.83152159.2155581
05/05/2026152642.26152642.26149376.87150555.5010171
04/05/2026152642.26152642.26149753.65152449.0410695
30/04/2026149628.06152449.04147705.54152449.0427618
29/04/2026154081.73154081.73148381.80150449.2324753
28/04/2026153125.30153125.30149859.92152159.2111760
27/04/2026149067.72154159.02149067.72153994.785532
24/04/2026153202.59153202.59147821.47150661.7742420
23/04/2026146633.18152091.59146633.18150497.5485521
22/04/2026145010.14146720.12143435.42146720.1218510
21/04/2026142169.84148227.22142169.84145879.6355134