LaRueda

Obligación negociable

MGCQC

USD

PAMPA ENERGIA S.A

Último · USD107.00

Datos al 14/09/2026

Apertura 107.50Mínimo 106.60Máximo 107.90Volumen 25822
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQD

Precio de cierre

272 observaciones

Historial de precios 272 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026107.50107.90106.60107.0025822
11/09/2026108.00108.00106.40107.5068812
10/09/2026108.05108.05106.80107.4535876
09/09/2026106.40108.00106.40107.50202691
08/09/2026106.70107.70106.50107.6538300
07/09/2026108.00108.00106.05107.3535611
04/09/2026107.95107.95107.10107.5077300
03/09/2026107.90107.90106.70107.5534124
02/09/2026107.50108.25106.45107.2049747
01/09/2026107.90107.90106.35107.4041381
31/08/2026107.80107.80106.25107.0528333
28/08/2026107.65107.65106.45106.7053290
27/08/2026107.50107.50106.20106.5056185
26/08/2026108.00108.10106.05106.4067292
25/08/2026108.00108.40106.10106.75125013
24/08/2026107.85107.90105.85106.4018061
21/08/2026106.50106.50105.80106.0037753
20/08/2026105.45106.35105.35105.9055968
19/08/2026107.50107.50105.50106.00106266
18/08/2026105.35107.55105.35105.8513331
14/08/2026105.10106.75105.10106.10234495
13/08/2026106.95106.95106.10106.45134382
12/08/2026107.25107.25106.20106.4051353
11/08/2026107.90107.90106.50106.50379035
10/08/2026108.20108.50106.45107.60321403
07/08/2026106.95108.40105.85107.00224061
06/08/2026107.15108.50105.95106.7029177
05/08/2026108.20108.30105.35107.2535038
04/08/2026104.49107.25104.49106.57224533
03/08/2026106.72106.72105.70105.7041835
31/07/2026106.76106.76105.46106.18119753
30/07/2026106.76106.76105.70106.72233464
29/07/2026107.20107.20106.09106.23178148
28/07/2026108.02108.70106.28106.7650612
27/07/2026107.25107.25105.60107.05127036
24/07/2026107.63107.63106.28106.47123889
23/07/2026106.28107.87105.51107.15216524
22/07/2026107.15108.07106.28108.07237886
21/07/2026108.70111.11106.04106.0484388
20/07/2026106.81109.42106.28108.4583972
17/07/2026107.25107.25105.22106.8161674
16/07/2026107.20108.31105.60105.6521804
15/07/2026106.09107.05105.22106.4319088
14/07/2026107.25109.42105.22107.4997607
13/07/2026106.28107.01104.98106.52167903
10/07/2026105.51106.14105.12106.143272
08/07/2026105.22105.51104.83105.51121729
07/07/2026105.27105.27104.40105.0235244
06/07/2026105.41105.89104.54104.8378009
03/07/2026105.51105.51104.93105.1744416