LaRueda

Obligación negociable

MGCQC

EXT

PAMPA ENERGIA S.A

Último · EXT103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.05Volumen 187935
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQC

Precio de cierre

272 observaciones

Historial de precios 272 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026103.00103.05103.00103.00187935
11/09/2026104.05104.05104.05104.053
10/09/2026102.75103.50102.75102.809677
09/09/2026102.20103.50102.20103.5040557
08/09/2026103.50103.50102.25102.2542292
07/09/2026102.50102.50102.50102.50602
04/09/2026102.95103.25102.60103.2516184
03/09/2026103.50103.50102.55103.5060035
02/09/2026103.25103.25102.75103.1518334
01/09/2026102.50103.15100.50103.0087971
31/08/2026102.60102.60102.60102.6015000
28/08/2026104.00104.00103.00103.00102
27/08/20260.000.000.00101.900
26/08/2026102.00102.00101.90101.9012506
25/08/2026101.90101.90101.90101.901640
24/08/2026103.00103.00103.00103.0015
21/08/2026101.25102.55101.25102.55364
20/08/20260.000.000.00102.600
19/08/2026102.60102.60102.60102.605256
18/08/2026102.05102.80102.05102.80343
14/08/2026102.35102.35102.35102.352026
13/08/2026103.50103.50102.25102.3514866
12/08/2026102.65102.70101.70102.706028
11/08/2026103.50103.50102.55102.9040276
10/08/2026104.50104.50102.90103.0011559
07/08/2026104.15104.15101.85103.2547811
06/08/2026104.75106.00103.00103.0011681
05/08/2026103.00103.00102.75102.75933
04/08/2026102.65102.65102.55102.55127803
03/08/2026102.26102.26102.26102.261186
31/07/2026102.50102.99100.52102.6027697
30/07/2026101.58101.58101.58101.586481
29/07/2026103.23103.23101.54101.549584
28/07/2026102.89102.89101.44101.449213
27/07/2026101.97103.37101.97103.3793519
24/07/2026103.37103.37101.44102.41170707
23/07/2026102.16103.32101.68102.6098373
22/07/2026102.12103.28102.12103.28362576
21/07/2026104.34104.34102.12104.1537293
20/07/2026102.26104.10102.26103.9522579
17/07/2026101.25103.37101.25103.375408
16/07/2026102.41103.37102.41103.372238
15/07/20260.000.000.00104.340
14/07/2026102.70104.34102.55104.346216
13/07/2026102.41104.53102.41103.86370018
10/07/20260.000.000.00101.920
08/07/2026102.12102.12101.92101.9210849
07/07/2026102.16102.16102.16102.161200
06/07/2026102.16102.16102.16102.166522
03/07/2026101.54101.54101.54101.541000