LaRueda

Obligación negociable

MGCQC

EXT

PAMPA ENERGIA S.A

Último · EXT103.00

Datos al 14/09/2026

Apertura 103.00Mínimo 103.00Máximo 103.05Volumen 187935
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQC

Precio de cierre

272 observaciones

Historial de precios 272 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026102.36102.36101.34101.34422
01/07/2026102.16102.16102.02102.02214
30/06/2026102.07102.8498.7398.736188
29/06/2026101.44101.44100.47100.475406
26/06/2026101.44102.21101.44101.443841
25/06/2026101.05101.87101.05101.051966
24/06/2026100.47102.21100.47101.395885
23/06/202699.31100.9199.31100.6244785
22/06/2026100.96101.83100.96101.3032043
19/06/20260.000.000.00101.680
18/06/20260.000.000.00101.680
17/06/2026102.16102.16101.68101.684053
16/06/2026101.63101.63101.30101.30566
12/06/2026100.43101.63100.43101.6317286
11/06/2026101.92101.92100.47100.473245
10/06/2026100.23100.62100.23100.621987
09/06/2026100.47100.47100.09100.095746
08/06/2026100.76100.81100.09100.7639577
05/06/2026100.52100.52100.52100.521
04/06/202698.8898.8898.8898.882327
03/06/202699.3199.3199.3199.312
02/06/20260.000.000.00100.230
01/06/2026101.58101.58100.23100.2318510
29/05/202699.99100.6799.99100.677800
28/05/2026101.44101.44100.47100.8644524
27/05/20260.000.000.00100.960
26/05/20260.000.000.00100.960
22/05/2026101.05101.15100.91100.96233158
21/05/2026101.44102.41101.44102.418585
20/05/2026103.81104.34100.47104.34434488
19/05/2026100.28102.41100.28102.412609
18/05/2026101.20101.44101.05101.44107582
15/05/2026101.44102.21101.25101.83113375
14/05/2026101.44104.34101.15104.34161413
13/05/2026101.44104.34101.44104.34238072
12/05/2026101.44101.44101.44101.4446115
11/05/2026102.70102.70102.41102.414512
08/05/2026100.52102.41100.47102.4139398
07/05/2026103.32103.37103.32103.37145
06/05/2026103.18103.18103.18103.181000
05/05/20260.000.000.00101.440
04/05/20260.000.000.00101.440
30/04/2026103.66103.66101.44101.4415000
29/04/2026101.49101.49101.49101.4931
28/04/20260.000.000.00100.430
27/04/20260.000.000.00100.430
24/04/2026101.44101.44100.43100.4329733
23/04/2026100.96101.92100.96101.44211098
22/04/202699.9999.9999.9999.9942
21/04/202699.9999.9999.9999.992003