LaRueda

Obligación negociable

MGCQC

ARS

PAMPA ENERGIA S.A

Último · ARS164200.00

Datos al 14/09/2026

Apertura 165780.00Mínimo 163180.00Máximo 168990.00Volumen 27678
ISIN
AR0519406398
Moneda
Dólares
Tasa
7.2500%
Ley
—
Emisión
06/08/2025
Vencimiento
06/08/2028
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCQO

Precio de cierre

272 observaciones

Historial de precios 272 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026165780.00168990.00163180.00164200.0027678
11/09/2026166020.00166020.00163180.00165020.005262
10/09/2026165500.00165800.00163040.00164800.006771
09/09/2026164190.00165420.00162610.00164490.0080771
08/09/2026162340.00166510.00162020.00164400.0022972
07/09/2026164990.00165090.00162730.00164390.0010173
04/09/2026165430.00165430.00163170.00163800.005157
03/09/2026165790.00165820.00163190.00163710.0066874
02/09/2026165030.00169440.00158950.00164900.0019472
01/09/2026166170.00167550.00159640.00167550.0034107
31/08/2026166280.00166280.00163230.00165490.0018626
28/08/2026166140.00166140.00163480.00164500.0012197
27/08/2026165700.00165700.00163380.00163380.0031742
26/08/2026164940.00164940.00158650.00164100.003226
25/08/2026163100.00165110.00162950.00162950.0064635
24/08/2026165650.00166550.00162500.00163930.008207
21/08/2026162850.00162880.00161410.00162750.0017633
20/08/2026160630.00162250.00160630.00161270.0017493
19/08/2026160790.00163420.00160790.00161680.0070039
18/08/2026163620.00163620.00156230.00161140.0063217
14/08/2026160000.00165590.00160000.00161000.0032693
13/08/2026162410.00163730.00161610.00161690.0062856
12/08/2026163770.00163770.00161920.00162580.0023334
11/08/2026164670.00164670.00162010.00162050.0052121
10/08/2026165340.00165690.00162110.00164990.0042084
07/08/2026163370.00164480.00161790.00164140.0036938
06/08/2026162390.00163970.00160390.00161490.0028859
05/08/2026164120.00164120.00160600.00161350.0036744
04/08/2026158999.13165481.60158999.13161337.0769166
03/08/2026162303.16162303.16160873.35161936.0510787
31/07/2026163249.93163249.93160148.78160245.3974836
30/07/2026159849.29165298.04159694.72160370.9833552
29/07/2026161636.56163269.25161240.46161878.0874003
28/07/2026166215.83168911.22162496.38163559.0813632
27/07/2026164573.47165926.00162670.27165926.0016042
24/07/2026163559.08165075.84160902.33165075.8455480
23/07/2026160718.77163597.72159974.88163510.7776104
22/07/2026162380.45163665.35160061.83161230.8058963
21/07/2026166167.52166177.18159665.73159665.7351525
20/07/2026162245.19167616.66160593.18166882.43108746
17/07/2026158989.47164322.29158989.47164322.2963388
16/07/2026162863.49163114.68158979.81158979.818183
15/07/2026159887.93163162.98158718.96161114.8712799
14/07/2026162641.29162863.49158863.88159453.1969183
13/07/2026162496.38164080.77159404.89162013.3311548
10/07/2026161655.88164138.73160380.64161704.182167
08/07/2026161510.97162853.83160370.98161414.3610577
07/07/2026160757.42161501.30157897.79161501.3034595
06/07/2026157975.08161153.51157975.08159887.9313160
03/07/2026162032.65164235.34159424.21161327.4115797