Último · ARS163430.00
Datos al 14/09/2026
Apertura 164000.00Mínimo 163430.00Máximo 164300.00Volumen 500000
- ISIN
- USP7464EAY25
- Moneda
- Dólares
- Tasa
- 7.7500%
- Ley
- —
- Emisión
- 14/11/2025
- Vencimiento
- 14/11/2037
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCRO
Precio de cierre
Historial de precios 202 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 164000.00 | 164300.00 | 163430.00 | 163430.00 | 500000 |
| 11/09/2026 | 165000.00 | 165080.00 | 164120.00 | 164250.00 | 487000 |
| 10/09/2026 | 163800.00 | 165120.00 | 163600.00 | 165120.00 | 769000 |
| 09/09/2026 | 163400.00 | 164000.00 | 163400.00 | 164000.00 | 270000 |
| 08/09/2026 | 164310.00 | 164310.00 | 163000.00 | 163400.00 | 636000 |
| 07/09/2026 | 164430.00 | 164430.00 | 163530.00 | 164000.00 | 272000 |
| 04/09/2026 | 163510.00 | 164150.00 | 163350.00 | 163500.00 | 220000 |
| 03/09/2026 | 164090.00 | 164090.00 | 163390.00 | 163900.00 | 315000 |
| 02/09/2026 | 164330.00 | 164640.00 | 164090.00 | 164300.00 | 934000 |
| 01/09/2026 | 164650.00 | 164700.00 | 164350.00 | 164500.00 | 629000 |
| 31/08/2026 | 165260.00 | 165340.00 | 164370.00 | 165000.00 | 512000 |
| 28/08/2026 | 165100.00 | 165500.00 | 165100.00 | 165150.00 | 606000 |
| 27/08/2026 | 165250.00 | 165440.00 | 164580.00 | 165000.00 | 1422000 |
| 26/08/2026 | 165010.00 | 165500.00 | 165000.00 | 165310.00 | 1271000 |
| 25/08/2026 | 165400.00 | 165770.00 | 165000.00 | 165770.00 | 2035000 |
| 24/08/2026 | 165000.00 | 165350.00 | 164710.00 | 165100.00 | 1129000 |
| 21/08/2026 | 164610.00 | 164610.00 | 163710.00 | 164000.00 | 1531000 |
| 20/08/2026 | 163800.00 | 163800.00 | 162810.00 | 163400.00 | 2029000 |
| 19/08/2026 | 163500.00 | 163790.00 | 163070.00 | 163390.00 | 1554000 |
| 18/08/2026 | 163690.00 | 163690.00 | 163300.00 | 163300.00 | 525000 |
| 14/08/2026 | 164490.00 | 164490.00 | 163500.00 | 163500.00 | 476000 |
| 13/08/2026 | 164580.00 | 164580.00 | 164000.00 | 164100.00 | 440000 |
| 12/08/2026 | 164500.00 | 164500.00 | 163550.00 | 163680.00 | 2023000 |
| 11/08/2026 | 164350.00 | 164450.00 | 163800.00 | 164400.00 | 1179000 |
| 10/08/2026 | 163920.00 | 164710.00 | 163920.00 | 164300.00 | 1233000 |
| 07/08/2026 | 163280.00 | 164510.00 | 163280.00 | 164300.00 | 903000 |
| 06/08/2026 | 163600.00 | 163970.00 | 163070.00 | 163970.00 | 552000 |
| 05/08/2026 | 165920.00 | 165920.00 | 163320.00 | 163510.00 | 726000 |
| 04/08/2026 | 163230.00 | 164090.00 | 163100.00 | 163340.00 | 561000 |
| 03/08/2026 | 163660.00 | 163880.00 | 163200.00 | 163850.00 | 349000 |
| 31/07/2026 | 163200.00 | 163650.00 | 162920.00 | 163650.00 | 755000 |
| 30/07/2026 | 163690.00 | 165000.00 | 161800.00 | 165000.00 | 552000 |
| 29/07/2026 | 165590.00 | 165590.00 | 164200.00 | 164400.00 | 668000 |
| 28/07/2026 | 166290.00 | 166290.00 | 165400.00 | 165520.00 | 484000 |
| 27/07/2026 | 165550.00 | 165990.00 | 164870.00 | 165860.00 | 235000 |
| 24/07/2026 | 165000.00 | 165780.00 | 164550.00 | 165500.00 | 1954000 |
| 23/07/2026 | 164020.00 | 165710.00 | 163450.00 | 164150.00 | 1938000 |
| 22/07/2026 | 163500.00 | 163500.00 | 162150.00 | 162810.00 | 1519000 |
| 21/07/2026 | 163000.00 | 163200.00 | 161820.00 | 162370.00 | 792000 |
| 20/07/2026 | 162200.00 | 163400.00 | 162200.00 | 163400.00 | 995000 |
| 17/07/2026 | 162350.00 | 163000.00 | 162350.00 | 162990.00 | 361000 |
| 16/07/2026 | 161780.00 | 163240.00 | 161070.00 | 163240.00 | 285000 |
| 15/07/2026 | 160900.00 | 161820.00 | 160900.00 | 161680.00 | 257000 |
| 14/07/2026 | 161200.00 | 161300.00 | 160750.00 | 160750.00 | 1254000 |
| 13/07/2026 | 161500.00 | 162100.00 | 161500.00 | 161960.00 | 310000 |
| 10/07/2026 | 162260.00 | 162700.00 | 162240.00 | 162700.00 | 30000 |
| 08/07/2026 | 162880.00 | 162880.00 | 162300.00 | 162620.00 | 230000 |
| 07/07/2026 | 162540.00 | 163300.00 | 162070.00 | 163300.00 | 539000 |
| 06/07/2026 | 161990.00 | 162250.00 | 161350.00 | 162250.00 | 562000 |
| 03/07/2026 | 162480.00 | 162600.00 | 162150.00 | 162500.00 | 445000 |