LaRueda

Obligación negociable

MGCRC

ARS

PAMPA ENERGIA S.A

Último · ARS163430.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 163430.00Máximo 164300.00Volumen 500000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRO

Precio de cierre

202 observaciones

Historial de precios 202 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026162600.00162850.00161420.00162850.00136000
01/07/2026163080.00163080.00162100.00162330.00379000
30/06/2026160580.00162540.00160580.00162540.00637000
29/06/2026160380.00161580.00160380.00161370.00473000
26/06/2026160010.00162070.00159600.00162070.00678000
25/06/2026160500.00161510.00160250.00160700.001391000
24/06/2026159110.00161310.00159110.00161200.001241000
23/06/2026159240.00161000.00158290.00161000.001382000
22/06/2026160000.00160000.00155700.00157930.00830000
19/06/2026154650.00159790.00154650.00159790.00452000
18/06/2026156400.00157200.00154910.00157150.00320000
17/06/2026156630.00156740.00154820.00155490.00783000
16/06/2026156000.00156000.00155090.00156000.00180000
12/06/2026153600.00156470.00153600.00155900.00680000
11/06/2026156000.00156000.00153000.00153930.00565000
10/06/2026154500.00154500.00153800.00153800.00369000
09/06/2026155570.00155570.00154000.00154300.00665000
08/06/2026154600.00155000.00154460.00155000.00332000
05/06/2026155000.00155100.00154350.00154890.00654000
04/06/2026154300.00154400.00153950.00154160.00217000
03/06/2026153300.00154100.00152800.00154100.00306000
02/06/2026152300.00153380.00152300.00153190.00294000
01/06/2026151180.00151610.00151000.00151610.00229000
29/05/2026151500.00151500.00151000.00151200.00262000
28/05/2026151440.00151450.00150300.00150840.00622000
27/05/2026153300.00153300.00150300.00150300.00260000
26/05/2026152600.00152600.00150900.00151000.00280000
22/05/2026151200.00151390.00150800.00151390.00266000
21/05/2026150590.00150740.00150150.00150350.00446000
20/05/2026151900.00151900.00150200.00150550.00302000
19/05/2026152000.00152000.00150200.00151150.00850000
18/05/2026151190.00151190.00150040.00150040.00604000
15/05/2026151500.00151900.00150710.00150800.00492000
14/05/2026151840.00151840.00150080.00150250.00330000
13/05/2026151340.00151500.00151200.00151500.00151000
12/05/2026152852.19152852.19150925.03150925.03181000
11/05/2026153690.50153690.50151859.70152245.13210000
08/05/2026153247.25153507.42152755.83152755.83120000
07/05/2026153305.07153324.34152543.84152543.84153000
06/05/2026152640.20153064.17152004.24153401.43127000
05/05/2026153883.21153883.21153208.71153401.4390000
04/05/2026153786.86154336.10153401.43153883.21110000
30/04/2026153199.08154172.29153160.53153883.21369000
29/04/2026153690.50153777.22153690.50153777.2225000
28/04/2026156118.71156118.71154162.65154162.65265000
27/04/2026155636.92156369.24155636.92156205.44213000
24/04/2026153497.78154393.91153497.78154393.91194000
23/04/2026152245.13153276.16152245.13152987.09130000
22/04/2026151281.56151984.97150809.41151984.97105000
21/04/2026151281.56151907.88150992.48150992.48204000