LaRueda

Obligación negociable

MGCRC

ARS

PAMPA ENERGIA S.A

Último · ARS163430.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 163430.00Máximo 164300.00Volumen 500000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRO

Precio de cierre

202 observaciones

Historial de precios 202 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026150607.05153497.78150028.91153497.78636000
17/04/2026148872.62154172.29148872.62149739.83510000
16/04/2026148708.81150799.77148612.45150722.68114000
15/04/2026149402.58149865.10147909.04147909.04480000
14/04/2026148390.83152129.51148390.83150433.61276000
13/04/2026148198.11149354.40147475.43148390.83102000
10/04/2026149836.19149836.19149836.19149836.1910000
09/04/2026149354.40149797.65148891.89148891.89211000
08/04/2026149296.59150982.85148593.18150982.85148000
07/04/2026148776.26149710.93148776.26148988.24291000
06/04/2026147909.04148390.83147909.04148361.92180000
01/04/2026147109.27149065.33146916.55149065.33173000
31/03/2026147427.25147668.14146656.39147648.87162000
30/03/2026147379.07148227.02147244.17147947.58290000
27/03/2026145586.82147090.00145586.82147090.00110000
26/03/2026144979.77145095.39144729.24144893.04432000
25/03/2026146242.05146242.05145808.44146078.24643000
23/03/20260.000.000.00147687.420
20/03/2026148756.99148756.99147523.61147687.42774000
19/03/2026148390.83148400.46147735.60148015.031336000
18/03/2026148679.90148901.52147957.22148005.40449000
17/03/2026149354.40149354.40147966.85148390.83180000
16/03/2026147619.97148410.10147619.97148246.29130000
13/03/2026147263.44148371.56146280.59148371.56130000
12/03/2026149065.33149065.33146270.96146839.47307000
11/03/2026146560.03147273.08146270.96146270.96193000
10/03/2026147041.82147803.05147041.82147697.05315000
09/03/2026150202.35150202.35148015.03148390.83322000
06/03/2026148699.17149152.05148005.40148747.35563000
05/03/2026147224.90148872.62147224.90148756.99463000
04/03/2026150125.27150125.27146348.04147090.00260000
03/03/2026147398.34148121.03147398.34147504.34130000
02/03/2026150404.70150404.70145442.28145827.71191000
27/02/2026148419.73148419.73146656.39146723.84229000
26/02/2026148862.98148862.98147051.46147909.04317000
25/02/2026145259.20146473.31144873.77146473.31225000
24/02/2026144440.16144594.33144343.80144594.3398000
23/02/2026143572.94144295.63143380.23143688.57157000
20/02/2026144671.42144681.06144064.37144199.27134000
19/02/2026142965.89145480.83142859.90144970.13443000
18/02/2026145702.45146232.42144729.24144729.24204000
13/02/2026145769.90146560.03145769.90146540.76141000
12/02/2026148718.44148718.44144864.14144912.32341000
11/02/2026146463.67146752.75145114.67145211.02251000
10/02/2026145220.66145451.92144854.50145317.02262000
09/02/2026147253.81147253.81145490.46146270.96199000
06/02/2026147523.61148015.03146945.46147330.89341000
05/02/2026147591.06148612.45147436.89148390.83740000
04/02/2026147012.91148911.16146945.46148911.16145000
03/02/2026147032.18147668.14147032.18147350.16110000