LaRueda

Obligación negociable

MGCRC

EXT

PAMPA ENERGIA S.A

Último · EXT102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.70Volumen 38000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRC

Precio de cierre

202 observaciones

Historial de precios 202 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.25103.30102.80103.3085000
01/07/2026103.55103.55103.00103.4030000
30/06/2026103.05104.00103.00104.0092000
29/06/2026103.05103.75103.05103.7540000
26/06/2026104.05104.60104.05104.6030000
25/06/2026103.20103.50103.20103.5030000
24/06/2026103.15103.40103.15103.2090000
23/06/2026102.75103.35102.75103.3582000
22/06/2026102.95102.95102.95102.9510000
19/06/2026101.30104.35101.30104.0062000
18/06/20260.000.000.00104.350
17/06/20260.000.000.00104.350
16/06/2026104.50104.50104.35104.3534000
12/06/2026103.20103.20102.95102.95178000
11/06/2026102.40102.40102.40102.4010000
10/06/2026102.00102.00102.00102.0010000
09/06/2026102.20102.20102.20102.2010000
08/06/20260.000.000.00101.800
05/06/20260.000.000.00101.800
04/06/2026101.80101.80101.80101.8010000
03/06/2026101.55101.55101.55101.5510000
02/06/20260.000.000.00101.500
01/06/2026101.50101.50101.50101.5017000
29/05/20260.000.000.00102.600
28/05/20260.000.000.00102.600
27/05/20260.000.000.00102.600
26/05/20260.000.000.00102.600
22/05/2026102.60102.60102.60102.6012000
21/05/20260.000.000.00101.500
20/05/2026101.50101.50101.50101.5028000
19/05/2026101.15101.15101.15101.1523000
18/05/2026101.35101.35101.20101.2023000
15/05/20260.000.000.00101.800
14/05/2026101.80101.80101.80101.8030000
13/05/2026102.00102.00102.00102.0010000
12/05/2026102.48102.48102.38102.3840000
11/05/2026102.62102.62102.57102.5760000
08/05/2026102.81102.81102.81102.8120000
07/05/20260.000.000.00102.810
06/05/2026103.30103.30102.81102.8130000
05/05/20260.000.000.00102.910
04/05/2026102.57102.91102.57102.6728000
30/04/2026102.91102.91102.67102.6722000
29/04/2026102.91102.91102.91102.9140000
28/04/20260.000.000.00102.670
27/04/2026103.15103.15102.67102.6720000
24/04/2026103.10103.10103.10103.1082000
23/04/20260.000.000.00103.870
22/04/2026103.87103.87103.87103.8710000
21/04/2026103.01103.01103.01103.0157000