Obligación negociable

MGCRC

EXT

PAMPA ENERGIA S.A

Último · EXT102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.70Volumen 38000

ISIN: USP7464EAY25
Moneda: Dólares
Tasa: 7.7500%
Ley: —
Emisión: 14/11/2025
Vencimiento: 14/11/2037
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCRC

Precio de cierre

202 observaciones

Historial de precios 202 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	103.54	103.54	103.54	103.54	10000
17/04/2026	102.96	102.96	102.96	102.96	20000
16/04/2026	102.43	102.67	102.43	102.67	70000
15/04/2026	101.90	101.90	101.90	101.90	20000
14/04/2026	102.14	102.14	102.14	102.14	12000
13/04/2026	100.94	100.94	100.94	100.94	11000
10/04/2026	100.89	100.89	100.89	100.89	13000
09/04/2026	0.00	0.00	0.00	100.69	0
08/04/2026	100.69	100.69	100.69	100.69	50000
07/04/2026	99.73	100.31	99.73	100.31	22000
06/04/2026	99.39	99.39	99.39	99.39	40000
01/04/2026	99.20	99.92	99.20	99.39	132000
31/03/2026	99.78	99.78	99.54	99.54	123000
30/03/2026	99.68	99.68	99.68	99.68	20000
27/03/2026	99.92	99.92	99.92	99.92	10000
26/03/2026	100.45	100.45	100.45	100.45	10000
25/03/2026	0.00	0.00	0.00	100.50	0
23/03/2026	0.00	0.00	0.00	100.50	0
20/03/2026	100.74	100.74	99.78	100.50	51000
19/03/2026	100.69	100.69	100.69	100.69	10000
18/03/2026	100.79	100.79	100.12	100.79	70000
17/03/2026	0.00	0.00	0.00	100.98	0
16/03/2026	0.00	0.00	0.00	100.98	0
13/03/2026	0.00	0.00	0.00	100.98	0
12/03/2026	100.98	100.98	100.98	100.98	90000
11/03/2026	100.50	100.50	100.50	100.50	22000
10/03/2026	0.00	0.00	0.00	100.50	0
09/03/2026	0.00	0.00	0.00	100.50	0
06/03/2026	0.00	0.00	0.00	100.50	0
05/03/2026	100.50	100.50	100.50	100.50	10000
04/03/2026	100.45	100.45	100.45	100.45	20000
03/03/2026	0.00	0.00	0.00	99.59	0
02/03/2026	99.83	99.83	99.59	99.59	30000
27/02/2026	99.73	99.73	99.73	99.73	30000
26/02/2026	99.68	99.68	99.68	99.68	26000
25/02/2026	99.73	99.92	99.73	99.92	30000
24/02/2026	99.63	99.78	99.63	99.78	185000
23/02/2026	99.63	99.63	99.63	99.63	30000
20/02/2026	0.00	0.00	0.00	99.25	0
19/02/2026	99.25	99.25	99.25	99.25	100000
18/02/2026	99.25	99.25	99.25	99.25	174000
13/02/2026	99.20	99.20	99.20	99.20	48000
12/02/2026	98.67	98.86	98.62	98.86	149000
11/02/2026	0.00	0.00	0.00	98.77	0
10/02/2026	98.77	98.77	98.77	98.77	49000
09/02/2026	98.57	98.57	98.57	98.57	150000
06/02/2026	98.62	98.62	98.62	98.62	18000
05/02/2026	0.00	0.00	0.00	98.48	0
04/02/2026	98.48	98.48	98.48	98.48	160000
03/02/2026	98.48	98.53	97.90	98.48	214000