LaRueda

Obligación negociable

MGCRC

EXT

PAMPA ENERGIA S.A

Último · EXT102.70

Datos al 14/09/2026

Apertura 102.50Mínimo 102.50Máximo 102.70Volumen 38000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRC

Precio de cierre

202 observaciones

Historial de precios 202 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/02/202698.0498.3398.0498.3360000
30/01/202698.6298.6298.6298.6210000
29/01/20260.000.000.0098.380
28/01/20260.000.000.0098.380
27/01/20260.000.000.0098.380
26/01/202697.4799.1097.4798.38317000
23/01/202697.2397.2397.1397.13388000
22/01/202696.9496.9496.9496.9420000
21/01/202696.4596.4596.4596.4518000
20/01/202696.7996.8996.7996.89119000
19/01/202697.1397.1397.1397.13340000
16/01/202696.8497.0396.8496.9860000
15/01/20260.000.000.0096.840
14/01/202696.8496.8496.8496.8420000
13/01/202696.5096.5096.5096.5010000
12/01/20260.000.000.0096.360
09/01/202696.3696.3696.3696.3660000
08/01/202696.3696.3696.3696.3625000
07/01/202696.3696.3696.3696.3610000
06/01/20260.000.000.0096.260
05/01/20260.000.000.0096.260
02/01/20260.000.000.0096.260
30/12/20250.000.000.0096.260
29/12/202596.2696.2696.2696.26420000
26/12/20250.000.000.0095.300
24/12/20250.000.000.0095.300
23/12/20250.000.000.0095.300
22/12/20250.000.000.0095.300
19/12/20250.000.000.0095.300
18/12/202595.3995.3995.3095.3040000
17/12/20250.000.000.0095.200
16/12/202595.2595.2595.2095.2099000
15/12/202595.1195.1195.0695.0640000
12/12/202594.9794.9794.9794.9720000
11/12/202595.3995.3995.3995.3910000
10/12/202594.9994.9994.6094.6065000
09/12/202594.8694.8694.6794.6780000
05/12/20250.000.000.0095.060
04/12/202595.0695.0695.0695.0610000
03/12/202594.4394.4394.4394.4310000
02/12/20250.000.000.0094.430
01/12/202594.4394.4394.4394.4310000
28/11/20250.000.000.0094.430
27/11/202594.4394.4394.4394.4310000
26/11/20250.000.000.0094.240
25/11/202594.2494.2494.2494.2420000
21/11/20250.000.000.0095.680
20/11/202595.6895.6895.6895.6810000
19/11/202594.4394.4394.4394.4323000
18/11/20250.000.000.0094.820