LaRueda

Obligación negociable

MGCRC

USD

PAMPA ENERGIA S.A

Último · USD106.80

Datos al 14/09/2026

Apertura 107.00Mínimo 106.70Máximo 107.00Volumen 533000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRD

Precio de cierre

202 observaciones

Historial de precios 202 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026101.66101.66101.08101.37309000
30/01/2026101.66101.75101.42101.56435000
29/01/2026101.75101.75101.42101.51261000
28/01/2026101.27102.00100.98101.42311000
27/01/2026101.56101.66101.47101.61136000
26/01/2026101.08101.47101.03101.47243000
23/01/2026101.61101.61100.21100.79395000
22/01/2026100.02100.3199.88100.02658000
21/01/2026100.02100.2199.92100.07280000
20/01/2026100.02100.0299.7399.92268000
19/01/2026100.21101.1399.97100.21534000
16/01/2026100.02100.0299.5999.97266000
15/01/202699.73100.3199.3599.39518000
14/01/202699.2099.8899.2099.88455000
13/01/202699.44100.0799.1599.88306000
12/01/202699.1099.3098.9199.30570000
09/01/2026100.02100.0298.8299.10443000
08/01/202698.9699.2598.6799.10320000
07/01/202699.2099.2598.7299.15130000
06/01/202699.3099.9298.6798.96822000
05/01/202699.1099.1098.4399.10197000
02/01/202699.0199.1598.7799.15204000
30/12/202599.0699.0699.0199.06180000
29/12/202598.8298.8298.4898.72670000
26/12/202599.0699.0698.4898.77317000
24/12/202599.0699.0699.0699.0610000
23/12/202599.0699.3598.7298.821401000
22/12/202598.2998.7298.2998.67743000
19/12/202598.0998.2998.0998.29346000
18/12/202598.0098.3397.5198.29735000
17/12/202597.8098.2997.8098.14873000
16/12/202597.6197.9597.6197.61316000
15/12/202597.4297.7697.3297.76460000
12/12/202597.1397.3296.8997.27254000
11/12/202596.9497.2396.3697.18480000
10/12/202596.9497.1896.8496.84400000
09/12/202597.0397.0396.3696.74970000
05/12/202597.3797.3796.7996.941501000
04/12/202598.2998.2997.2397.32925000
03/12/202596.6597.0396.5596.741180000
02/12/202596.7996.8496.6596.70778000
01/12/202596.6096.7096.4196.65830000
28/11/202596.8496.8496.4196.60631000
27/11/202596.6596.7496.5596.60421000
26/11/202596.6596.7096.3696.551060000
25/11/202596.5096.7096.3196.55540000
21/11/202596.3696.6596.3196.41153000
20/11/202597.0897.0896.2696.36762000
19/11/202596.3496.7995.7896.741593000
18/11/202596.4596.4595.9795.971824000