LaRueda

Obligación negociable

MGCRC

ARS

PAMPA ENERGIA S.A

Último · ARS163430.00

Datos al 14/09/2026

Apertura 164000.00Mínimo 163430.00Máximo 164300.00Volumen 500000
ISIN
USP7464EAY25
Moneda
Dólares
Tasa
7.7500%
Ley
—
Emisión
14/11/2025
Vencimiento
14/11/2037
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCRO

Precio de cierre

202 observaciones

Historial de precios 202 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026148390.83148390.83146849.10147224.9072000
30/01/2026149961.46150048.18148381.19149354.40191000
29/01/2026148390.83148679.90148284.83148390.83168000
28/01/2026148390.83148968.97147648.87147976.49410000
27/01/2026149161.69150501.06148390.83148390.83218000
26/01/2026148275.20149325.50148275.20149325.50110000
23/01/2026146685.30147899.40146396.22147523.61170000
22/01/2026146357.68146357.68145567.55145866.26281000
21/01/2026146637.12146945.46146367.32146608.21471000
20/01/2026147099.63147273.08145683.18147273.08300000
19/01/2026146338.41147812.68146338.41147812.68110000
16/01/2026146184.24147273.08146184.24147273.08124000
15/01/2026148149.93148149.93146174.60146174.60168000
14/01/2026148381.19148381.19147504.34147899.40188000
13/01/2026147668.14148082.48147619.97148082.48278000
12/01/2026147937.95147937.95147061.09147591.06450000
09/01/2026147995.76147995.76147764.50147764.50225000
08/01/2026148024.67148101.75147244.17147407.98471000
07/01/2026148101.75148101.75147658.51147745.23259000
06/01/2026149354.40149450.76146829.83147812.681547000
05/01/2026146608.21148814.80146463.67148814.8070000
02/01/2026148535.36148872.62148535.36148872.62110000
30/12/2025147995.76148005.40147234.54147234.5460000
29/12/2025147234.54147234.54147224.90147224.9086000
26/12/2025147234.54147234.54146463.67146820.20100000
24/12/20250.000.000.00146463.670
23/12/2025148496.82148583.54146463.67146463.67404000
22/12/2025147427.25148178.84147138.18148178.84270000
19/12/2025147398.34147600.69147128.54147379.07120000
18/12/2025146945.46148005.40146608.21148005.40795000
17/12/2025146791.29148381.19146791.29148381.19339000
16/12/2025146752.75147436.89146203.51146463.67399000
15/12/2025145500.10146078.24144218.54146078.24496000
12/12/2025143380.23143977.65143380.23143563.3162000
11/12/2025142821.35143409.14142609.37143409.1470000
10/12/2025143081.52143081.52142821.35142821.3560000
09/12/2025141848.14142956.25141848.14142513.01110000
05/12/2025142811.72143071.88142435.92143071.8870000
04/12/2025142609.37144536.52142609.37142888.80280000
03/12/2025142830.99142840.62142609.37142705.7290000
02/12/2025143091.15143380.23142898.44142898.44200000
01/12/2025142127.58143187.51142127.58142638.27160000
28/11/2025143091.15143091.15142223.94142609.37170000
27/11/2025143486.22143544.04142898.44142908.08140000
26/11/2025142994.80143862.02142811.72143476.59240000
25/11/2025141549.43142850.26141549.43142609.37585000
21/11/2025142079.40142079.40142079.40142079.4010000
20/11/2025140682.21140682.21139236.85139814.99520000
19/11/2025138465.99139236.85137791.48138379.26563000
18/11/2025139333.21139333.21138273.27138273.27306000