LaRueda

Obligación negociable

MGCTC

USD

PAMPA ENERGIA S.A

Último · USD102.25

Datos al 14/09/2026

Apertura 102.45Mínimo 102.25Máximo 102.50Volumen 348000
ISIN
AR0145481872
Moneda
Dólares
Tasa
5.4900%
Ley
—
Emisión
01/04/2026
Vencimiento
01/04/2029
Pago de interés
—
Amortización
AL VENCIMIENTO

Serie histórica · MGCTD

Precio de cierre

112 observaciones

Historial de precios 112 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026102.45102.50102.25102.25348000
11/09/2026102.05102.40102.05102.35634000
10/09/2026102.05102.35102.05102.25547000
09/09/2026102.20102.45102.00102.30221000
08/09/2026102.10102.30102.00102.30400000
07/09/2026103.85103.85102.00102.35113000
04/09/2026102.60102.65102.20102.2517000
03/09/2026102.25102.70102.25102.7075000
02/09/2026102.45102.70102.00102.45841000
01/09/2026102.15102.70102.15102.40168000
31/08/2026102.05102.55102.05102.55133000
28/08/2026102.55102.55102.05102.15585000
27/08/2026102.30102.55102.10102.10423000
26/08/2026102.10102.70102.00102.45261000
25/08/2026102.15102.65101.50102.6560000
24/08/2026102.75103.20102.35103.2061000
21/08/2026102.75102.75102.05102.5015000
20/08/2026102.50102.95102.30102.3059000
19/08/2026103.00103.40100.85102.502488000
18/08/2026103.05103.50102.75103.35159000
14/08/2026103.00103.75103.00103.7087000
13/08/2026103.75103.75103.00103.4533000
12/08/2026103.00103.70103.00103.10108000
11/08/2026103.15103.75103.05103.1024000
10/08/2026103.05103.55103.00103.5561000
07/08/2026103.60103.60103.55103.6013000
06/08/2026103.55103.55103.05103.0523000
05/08/2026103.15103.70103.15103.5018000
04/08/2026103.20103.95102.80103.9597000
03/08/2026103.00104.05102.75102.80115000
31/07/2026103.55104.05103.50103.5017000
30/07/2026104.30104.30102.75103.5586000
29/07/2026103.05103.60102.80103.6058000
28/07/2026102.00103.95102.00103.0572000
27/07/2026103.00103.75102.95103.6516000
24/07/2026103.25103.75103.20103.2523000
23/07/2026102.80103.90102.70102.7041000
22/07/2026102.70102.90102.65102.8529000
21/07/2026102.50102.90102.40102.70273000
20/07/2026102.15102.50102.10102.50127000
17/07/2026102.50102.50102.10102.5020000
16/07/2026102.10102.50102.10102.50225000
15/07/2026102.10102.50102.10102.5040000
14/07/2026102.50102.50102.10102.1082000
13/07/2026102.25102.50102.25102.5095000
10/07/2026102.80102.80102.65102.652000
08/07/2026102.40102.60102.20102.30165000
07/07/2026102.70102.70102.35102.3514000
06/07/2026102.25102.70102.10102.70141000
03/07/2026103.35103.35102.35102.4061000