Último · ARS156700.00
Datos al 14/09/2026
Apertura 156780.00Mínimo 156460.00Máximo 157410.00Volumen 240000
- ISIN
- AR0145481872
- Moneda
- Dólares
- Tasa
- 5.4900%
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCTO
Precio de cierre
Historial de precios 112 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 14/09/2026 | 156780.00 | 157410.00 | 156460.00 | 156700.00 | 240000 |
| 11/09/2026 | 157320.00 | 157420.00 | 157200.00 | 157300.00 | 25000 |
| 10/09/2026 | 156620.00 | 159000.00 | 156510.00 | 157020.00 | 145000 |
| 09/09/2026 | 156000.00 | 156650.00 | 155570.00 | 156350.00 | 112000 |
| 08/09/2026 | 156000.00 | 156000.00 | 155260.00 | 155280.00 | 98000 |
| 07/09/2026 | 156700.00 | 156700.00 | 155720.00 | 156000.00 | 38000 |
| 04/09/2026 | 156670.00 | 156670.00 | 155700.00 | 155700.00 | 47000 |
| 03/09/2026 | 156410.00 | 156880.00 | 156250.00 | 156880.00 | 59000 |
| 02/09/2026 | 156890.00 | 157710.00 | 156150.00 | 157160.00 | 315000 |
| 01/09/2026 | 156350.00 | 157030.00 | 156350.00 | 156890.00 | 23000 |
| 31/08/2026 | 156630.00 | 157600.00 | 156630.00 | 157300.00 | 88000 |
| 28/08/2026 | 157300.00 | 157760.00 | 157040.00 | 157760.00 | 37000 |
| 27/08/2026 | 158000.00 | 158210.00 | 156540.00 | 156700.00 | 465000 |
| 26/08/2026 | 157460.00 | 158480.00 | 157460.00 | 158200.00 | 174000 |
| 25/08/2026 | 156850.00 | 158170.00 | 156850.00 | 157630.00 | 31000 |
| 24/08/2026 | 158530.00 | 158530.00 | 157600.00 | 158220.00 | 11000 |
| 21/08/2026 | 155960.00 | 156990.00 | 155660.00 | 156980.00 | 14000 |
| 20/08/2026 | 155640.00 | 157120.00 | 155640.00 | 156850.00 | 48000 |
| 19/08/2026 | 157500.00 | 157500.00 | 155800.00 | 156000.00 | 83000 |
| 18/08/2026 | 156330.00 | 157000.00 | 156260.00 | 156900.00 | 37000 |
| 14/08/2026 | 156840.00 | 157770.00 | 156570.00 | 157770.00 | 36000 |
| 13/08/2026 | 158980.00 | 158980.00 | 157010.00 | 157200.00 | 23000 |
| 12/08/2026 | 156880.00 | 157100.00 | 156880.00 | 157100.00 | 14000 |
| 11/08/2026 | 156850.00 | 158000.00 | 156850.00 | 156860.00 | 8000 |
| 10/08/2026 | 156880.00 | 158500.00 | 156840.00 | 157900.00 | 56000 |
| 07/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 2000 |
| 06/08/2026 | 158990.00 | 158990.00 | 156480.00 | 158000.00 | 8000 |
| 05/08/2026 | 156350.00 | 157940.00 | 156350.00 | 157940.00 | 7000 |
| 04/08/2026 | 156530.00 | 158290.00 | 156140.00 | 158000.00 | 87000 |
| 03/08/2026 | 157000.00 | 158160.00 | 156430.00 | 156570.00 | 53000 |
| 31/07/2026 | 158200.00 | 158200.00 | 156010.00 | 158050.00 | 3000 |
| 30/07/2026 | 157000.00 | 157400.00 | 156060.00 | 156060.00 | 19000 |
| 29/07/2026 | 156990.00 | 158500.00 | 156990.00 | 158000.00 | 18000 |
| 28/07/2026 | 158500.00 | 159490.00 | 157480.00 | 157480.00 | 75000 |
| 27/07/2026 | 158550.00 | 159170.00 | 158000.00 | 158000.00 | 16000 |
| 24/07/2026 | 158980.00 | 158980.00 | 158550.00 | 158550.00 | 2000 |
| 23/07/2026 | 155700.00 | 159790.00 | 155700.00 | 157800.00 | 102000 |
| 22/07/2026 | 155200.00 | 155300.00 | 155200.00 | 155300.00 | 12000 |
| 21/07/2026 | 154010.00 | 155000.00 | 154010.00 | 155000.00 | 19000 |
| 20/07/2026 | 155680.00 | 155680.00 | 154750.00 | 154750.00 | 17000 |
| 17/07/2026 | 154660.00 | 155830.00 | 154660.00 | 155830.00 | 69000 |
| 16/07/2026 | 154160.00 | 155000.00 | 154160.00 | 155000.00 | 14000 |
| 15/07/2026 | 155380.00 | 155380.00 | 153680.00 | 153680.00 | 6000 |
| 14/07/2026 | 154130.00 | 155270.00 | 153960.00 | 153960.00 | 42000 |
| 13/07/2026 | 154920.00 | 155360.00 | 154920.00 | 155360.00 | 12000 |
| 10/07/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 1000 |
| 08/07/2026 | 156200.00 | 157090.00 | 155900.00 | 157080.00 | 75000 |
| 07/07/2026 | 156990.00 | 156990.00 | 155800.00 | 155800.00 | 3000 |
| 06/07/2026 | 155220.00 | 156600.00 | 155220.00 | 156600.00 | 45000 |
| 03/07/2026 | 156500.00 | 156780.00 | 156000.00 | 156000.00 | 60000 |