Obligación negociable

MGCTC

USD

PAMPA ENERGIA S.A

Último · USD102.25

Datos al 14/09/2026

Apertura 102.45Mínimo 102.25Máximo 102.50Volumen 348000

ISIN: AR0145481872
Moneda: Dólares
Tasa: 5.4900%
Ley: —
Emisión: 01/04/2026
Vencimiento: 01/04/2029
Pago de interés: —
Amortización: AL VENCIMIENTO

Serie histórica · MGCTD

Precio de cierre

112 observaciones

Historial de precios 112 registros · USD

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/07/2026	102.30	102.70	102.30	102.35	50000
01/07/2026	102.20	102.75	102.20	102.65	89000
30/06/2026	102.70	102.75	102.20	102.20	74000
29/06/2026	102.15	102.55	102.00	102.45	117000
26/06/2026	102.65	102.70	102.20	102.70	78000
25/06/2026	102.50	103.00	102.40	102.45	208000
24/06/2026	102.20	102.45	102.20	102.40	121000
23/06/2026	102.50	102.50	102.05	102.15	123000
22/06/2026	101.90	102.70	101.80	102.50	64000
19/06/2026	101.80	102.50	101.80	102.15	79000
18/06/2026	101.80	102.80	101.80	102.20	28000
17/06/2026	102.90	103.20	102.10	102.10	239000
16/06/2026	101.65	104.40	101.65	102.00	102000
12/06/2026	101.60	102.80	101.50	102.35	71000
11/06/2026	101.10	102.15	101.10	102.15	49000
10/06/2026	101.00	101.80	101.00	101.80	152000
09/06/2026	100.45	101.50	100.45	101.50	265000
08/06/2026	100.90	100.95	100.40	100.70	24000
05/06/2026	100.80	101.00	100.65	100.65	148000
04/06/2026	100.25	100.90	100.25	100.90	42000
03/06/2026	100.90	100.95	100.30	100.95	134000
02/06/2026	100.65	101.00	100.45	100.60	209000
01/06/2026	101.20	101.20	100.55	100.60	69000
29/05/2026	101.25	101.25	100.50	100.90	812000
28/05/2026	100.55	100.80	100.35	100.65	689000
27/05/2026	100.75	101.50	100.45	100.85	229000
26/05/2026	100.60	100.75	100.55	100.75	103000
22/05/2026	100.70	100.85	100.55	100.85	469000
21/05/2026	101.00	101.00	100.50	100.95	143000
20/05/2026	100.70	101.00	100.60	100.95	107000
19/05/2026	100.55	101.00	100.50	100.95	53000
18/05/2026	100.60	101.40	100.55	100.70	76000
15/05/2026	101.50	101.50	100.60	100.60	94000
14/05/2026	100.80	101.25	100.75	101.25	104000
13/05/2026	101.05	101.30	100.75	101.30	89000
12/05/2026	100.75	101.45	100.75	101.35	143000
11/05/2026	101.25	101.25	100.75	101.20	222000
08/05/2026	101.00	101.35	100.75	101.35	51000
07/05/2026	100.75	101.40	100.50	100.50	158000
06/05/2026	101.10	101.25	100.75	100.75	249000
05/05/2026	100.00	101.20	100.00	100.90	503000
04/05/2026	100.65	101.00	100.25	100.90	220000
30/04/2026	100.05	100.90	100.05	100.90	261000
29/04/2026	100.45	100.45	100.00	100.40	272000
28/04/2026	100.00	100.40	100.00	100.40	1537000
27/04/2026	99.91	100.35	99.91	100.25	587000
24/04/2026	100.45	100.45	100.10	100.30	324000
23/04/2026	99.90	100.30	98.00	100.00	442000
22/04/2026	100.00	100.30	100.00	100.25	203000
21/04/2026	100.25	100.30	99.93	100.10	737000