Último · ARS156700.00
Datos al 14/09/2026
Apertura 156780.00Mínimo 156460.00Máximo 157410.00Volumen 240000
- ISIN
- AR0145481872
- Moneda
- Dólares
- Tasa
- 5.4900%
- Ley
- —
- Emisión
- 01/04/2026
- Vencimiento
- 01/04/2029
- Pago de interés
- —
- Amortización
- AL VENCIMIENTO
Serie histórica · MGCTO
Precio de cierre
Historial de precios 112 registros · ARS
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 02/07/2026 | 156820.00 | 156820.00 | 156000.00 | 156400.00 | 20000 |
| 01/07/2026 | 153000.00 | 157490.00 | 153000.00 | 156990.00 | 50000 |
| 30/06/2026 | 154120.00 | 154800.00 | 154120.00 | 154800.00 | 27000 |
| 29/06/2026 | 154900.00 | 154970.00 | 153800.00 | 154970.00 | 29000 |
| 26/06/2026 | 154420.00 | 154420.00 | 152650.00 | 152650.00 | 4000 |
| 25/06/2026 | 154990.00 | 156390.00 | 153110.00 | 156390.00 | 85000 |
| 24/06/2026 | 153600.00 | 154000.00 | 152660.00 | 152660.00 | 26000 |
| 23/06/2026 | 152990.00 | 155700.00 | 152090.00 | 153210.00 | 35000 |
| 22/06/2026 | 149700.00 | 152500.00 | 149000.00 | 151600.00 | 64000 |
| 19/06/2026 | 149830.00 | 152290.00 | 149830.00 | 152000.00 | 83000 |
| 18/06/2026 | 150310.00 | 150950.00 | 149080.00 | 149410.00 | 52000 |
| 17/06/2026 | 149900.00 | 150000.00 | 148740.00 | 148900.00 | 183000 |
| 16/06/2026 | 144510.00 | 149900.00 | 144510.00 | 149900.00 | 57000 |
| 12/06/2026 | 147490.00 | 148500.00 | 147490.00 | 148250.00 | 80000 |
| 11/06/2026 | 146600.00 | 147600.00 | 145920.00 | 145920.00 | 44000 |
| 10/06/2026 | 147040.00 | 147990.00 | 147030.00 | 147500.00 | 96000 |
| 09/06/2026 | 146700.00 | 148270.00 | 146700.00 | 148000.00 | 227000 |
| 08/06/2026 | 148000.00 | 148100.00 | 146500.00 | 147500.00 | 54000 |
| 05/06/2026 | 146900.00 | 148120.00 | 146900.00 | 147100.00 | 56000 |
| 04/06/2026 | 146750.00 | 146750.00 | 145950.00 | 146580.00 | 10000 |
| 03/06/2026 | 145560.00 | 147300.00 | 145560.00 | 146800.00 | 58000 |
| 02/06/2026 | 145200.00 | 146600.00 | 145200.00 | 145500.00 | 112000 |
| 01/06/2026 | 144700.00 | 145870.00 | 144200.00 | 145690.00 | 39000 |
| 29/05/2026 | 144600.00 | 145300.00 | 144500.00 | 144500.00 | 58000 |
| 28/05/2026 | 144340.00 | 144550.00 | 143350.00 | 144550.00 | 244000 |
| 27/05/2026 | 143200.00 | 145100.00 | 143200.00 | 145100.00 | 65000 |
| 26/05/2026 | 144200.00 | 144700.00 | 144000.00 | 144010.00 | 10000 |
| 22/05/2026 | 143910.00 | 144520.00 | 143910.00 | 144000.00 | 448000 |
| 21/05/2026 | 144010.00 | 144420.00 | 143500.00 | 143910.00 | 69000 |
| 20/05/2026 | 144010.00 | 144590.00 | 144000.00 | 144590.00 | 122000 |
| 19/05/2026 | 144720.00 | 144720.00 | 143750.00 | 144660.00 | 23000 |
| 18/05/2026 | 143690.00 | 144070.00 | 143460.00 | 144070.00 | 138000 |
| 15/05/2026 | 143900.00 | 144990.00 | 143410.00 | 143410.00 | 33000 |
| 14/05/2026 | 143450.00 | 144500.00 | 143450.00 | 143800.00 | 45000 |
| 13/05/2026 | 143200.00 | 144000.00 | 143200.00 | 144000.00 | 90000 |
| 12/05/2026 | 144650.00 | 144830.00 | 144400.00 | 144400.00 | 67000 |
| 11/05/2026 | 145020.00 | 145080.00 | 144500.00 | 144500.00 | 22000 |
| 08/05/2026 | 144450.00 | 145060.00 | 144210.00 | 144210.00 | 87000 |
| 07/05/2026 | 144380.00 | 145030.00 | 144000.00 | 144000.00 | 40000 |
| 06/05/2026 | 144050.00 | 144510.00 | 143700.00 | 144300.00 | 114000 |
| 05/05/2026 | 144650.00 | 145610.00 | 144210.00 | 144300.00 | 42000 |
| 04/05/2026 | 144500.00 | 145980.00 | 144300.00 | 145110.00 | 100000 |
| 30/04/2026 | 143600.00 | 145990.00 | 142010.00 | 145110.00 | 259000 |
| 29/04/2026 | 144770.00 | 144770.00 | 143800.00 | 143810.00 | 200000 |
| 28/04/2026 | 145970.00 | 145970.00 | 145000.00 | 145000.00 | 22000 |
| 27/04/2026 | 144000.00 | 146270.00 | 144000.00 | 146100.00 | 95000 |
| 24/04/2026 | 145700.00 | 145700.00 | 143300.00 | 144080.00 | 179000 |
| 23/04/2026 | 142580.00 | 145780.00 | 142500.00 | 144000.00 | 141000 |
| 22/04/2026 | 141200.00 | 142370.00 | 141200.00 | 142300.00 | 11000 |
| 21/04/2026 | 142490.00 | 142490.00 | 141600.00 | 141600.00 | 143000 |