Obligación negociable

PN34C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT102.25

Datos al 14/09/2026

Apertura 102.25Mínimo 102.25Máximo 102.25Volumen 1

ISIN: AR0770773957
Moneda: Dólares
Tasa: 4.9700%
Ley: —
Emisión: 27/09/2024
Vencimiento: 27/09/2027
Pago de interés: —
Amortización: Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34C

Precio de cierre

107 observaciones

Historial de precios 107 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	102.25	102.25	102.25	102.25	1
11/09/2026	100.60	103.05	100.60	103.05	156
10/09/2026	0.00	0.00	0.00	100.55	0
09/09/2026	100.20	100.55	100.05	100.55	664
08/09/2026	99.79	99.79	98.79	98.79	3105
07/09/2026	0.00	0.00	0.00	100.35	0
04/09/2026	0.00	0.00	0.00	100.35	0
03/09/2026	100.35	100.35	100.35	100.35	7
02/09/2026	99.82	99.82	99.82	99.82	299
01/09/2026	0.00	0.00	0.00	99.45	0
31/08/2026	99.97	99.97	99.45	99.45	361
28/08/2026	99.75	99.75	99.58	99.58	561
27/08/2026	0.00	0.00	0.00	100.35	0
26/08/2026	0.00	0.00	0.00	100.35	0
25/08/2026	100.35	100.35	100.35	100.35	18
24/08/2026	0.00	0.00	0.00	99.87	0
21/08/2026	0.00	0.00	0.00	99.87	0
20/08/2026	99.87	99.87	99.87	99.87	95
19/08/2026	99.53	99.89	99.53	99.89	319
18/08/2026	99.53	99.74	99.53	99.74	75
14/08/2026	0.00	0.00	0.00	99.44	0
13/08/2026	99.44	99.44	99.44	99.44	326
12/08/2026	100.10	100.10	99.63	99.63	1039
11/08/2026	99.82	99.82	99.82	99.82	7476
10/08/2026	99.63	99.63	99.63	99.63	2832
07/08/2026	0.00	0.00	0.00	99.77	0
06/08/2026	0.00	0.00	0.00	99.77	0
05/08/2026	0.00	0.00	0.00	99.77	0
04/08/2026	99.77	99.77	99.77	99.77	1
03/08/2026	99.60	100.40	99.50	100.40	11182
31/07/2026	0.00	0.00	0.00	99.61	0
30/07/2026	99.61	99.61	99.61	99.61	131
29/07/2026	99.25	99.25	99.25	99.25	6000
28/07/2026	0.00	0.00	0.00	98.42	0
27/07/2026	98.85	98.85	98.42	98.42	316
24/07/2026	99.05	99.05	99.05	99.05	1650
23/07/2026	99.48	99.48	99.00	99.00	2669
22/07/2026	98.68	99.24	98.65	99.24	12982
21/07/2026	98.87	98.87	98.87	98.87	1000
20/07/2026	0.00	0.00	0.00	99.92	0
17/07/2026	99.92	99.92	99.92	99.92	346
16/07/2026	0.00	0.00	0.00	99.82	0
15/07/2026	0.00	0.00	0.00	99.82	0
14/07/2026	0.00	0.00	0.00	99.82	0
13/07/2026	0.00	0.00	0.00	99.82	0
10/07/2026	0.00	0.00	0.00	99.82	0
08/07/2026	99.82	99.82	99.82	99.82	3
07/07/2026	99.86	99.86	99.86	99.86	1201
06/07/2026	100.30	100.30	100.30	100.30	946
03/07/2026	0.00	0.00	0.00	100.50	0