LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
14/09/2026105.00105.00103.70105.001700
11/09/2026104.45104.75103.75104.709927
10/09/2026104.00104.50103.70103.757880
09/09/2026104.15104.50103.50103.7018368
08/09/2026104.00104.15103.15103.955726
07/09/2026103.85103.95102.95103.9515111
04/09/2026102.80103.40102.80103.402603
03/09/2026103.95103.95103.20103.207406
02/09/2026103.70103.90103.20103.702255
01/09/2026103.95103.95103.05103.705164
31/08/2026103.95103.95102.85103.908662
28/08/2026102.60103.90102.60103.7523301
27/08/2026102.65103.80102.65102.655709
26/08/2026102.45103.15102.45102.758268
25/08/2026103.95103.95102.85102.953697
24/08/2026102.70103.90102.70103.858759
21/08/2026102.50103.90102.50103.7510036
20/08/2026103.85103.85102.75103.8520419
19/08/2026102.75103.95102.75103.9517445
18/08/2026103.20103.30102.75103.3024985
14/08/2026102.65103.20102.65103.20387
13/08/2026102.65103.25102.65103.206430
12/08/2026103.70103.70103.30103.301501
11/08/2026102.95103.50102.95103.5023827
10/08/2026102.90103.30102.90103.305559
07/08/2026103.60103.65103.00103.001050
06/08/2026103.90103.90103.40103.405698
05/08/2026102.60103.35102.60103.3011975
04/08/2026103.35103.35103.35103.355527
03/08/2026103.90103.95102.80103.3025582
31/07/2026103.90103.90103.30103.9017714
30/07/2026103.30103.35103.30103.355308
29/07/2026103.15103.30102.90103.0035290
28/07/2026103.15103.20102.80103.208324
27/07/2026103.00103.15103.00103.1510935
24/07/2026103.20103.20102.75102.8516579
23/07/2026103.25103.25102.65103.1526850
22/07/2026103.20103.20102.60102.8015689
21/07/2026103.30103.30102.80102.803908
20/07/2026103.20103.20103.15103.203054
17/07/2026103.15103.20102.70102.951269
16/07/2026103.15103.15103.05103.054476
15/07/2026103.00103.20102.70103.1526070
14/07/2026103.15103.30102.60102.9510701
13/07/2026102.50103.20102.50103.001176
10/07/2026103.20103.20102.65102.6527
08/07/2026102.70103.15102.60102.6588435
07/07/2026103.20103.25102.65102.703101
06/07/2026103.15103.20103.00103.20789
03/07/2026103.25103.25102.80103.254579