LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026103.30103.30102.45103.005450
01/07/2026103.30103.30103.00103.3012218
30/06/2026103.00103.35102.35102.3519172
29/06/2026103.60103.60102.35103.3017484
26/06/2026102.80103.15102.55102.5588963
25/06/2026102.20102.85102.20102.754335
24/06/2026102.50103.85102.45103.359746
23/06/2026103.00103.00101.85102.6053657
22/06/2026103.00103.00102.25102.601543
19/06/2026102.75102.90102.55102.559802
18/06/2026102.80102.85102.40102.402707
17/06/2026103.00103.00102.35102.4025076
16/06/2026103.90103.90102.60102.6032444
12/06/2026103.60103.90102.85103.9010287
11/06/2026102.80102.85102.80102.8529713
10/06/2026103.10103.95102.80102.9010983
09/06/2026102.65103.75102.65102.656208
08/06/2026102.75103.50102.70103.5019072
05/06/2026103.50103.50103.05103.5016699
04/06/2026103.45103.50102.90103.5034840
03/06/2026102.35103.50102.25103.0085020
02/06/2026102.35102.85102.20102.8019658
01/06/2026103.40103.40102.00102.305484
29/05/2026103.00103.50102.30103.4026453
28/05/2026103.00103.10102.70103.057533
27/05/2026102.30102.60101.80102.6031721
26/05/2026102.40103.05101.00102.0021148
22/05/2026102.50102.50102.15102.404315
21/05/2026102.50103.00102.10102.5011677
20/05/2026102.00102.30102.00102.301659
19/05/2026102.30102.70102.00102.008861
18/05/2026102.65102.95101.90102.70255
15/05/2026101.65102.70101.65102.6015245
14/05/2026102.20102.40102.05102.4014585
13/05/2026101.75102.35101.75102.3530932
12/05/2026101.65102.45101.65102.005863
11/05/2026102.20102.20101.50101.957845
08/05/2026101.95102.25101.80102.2011024
07/05/2026102.35102.40101.60101.8049316
06/05/2026102.30102.50101.60101.6065726
05/05/2026102.20102.35101.55101.707231
04/05/2026101.80101.80101.60102.2046401
30/04/2026101.70102.30100.05102.2012303
29/04/2026101.05102.00101.05101.7511904
28/04/2026101.60102.15101.60102.0521128
27/04/2026102.90102.95102.20102.4019952
24/04/2026103.70103.70102.20102.40579
23/04/2026102.95102.95102.05102.2018583
22/04/2026102.10102.50101.80102.0046260
21/04/2026101.90102.50101.50102.5051950