LaRueda

Obligación negociable

PN34C

USD

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · USD105.00

Datos al 14/09/2026

Apertura 105.00Mínimo 103.70Máximo 105.00Volumen 1700
ISIN
AR0770773957
Moneda
Dólares
Tasa
4.9700%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2027
Pago de interés
—
Amortización
Al vencimiento. La totalidad de las condiciones generales de la presente emisión consta en el Suplemento de Prospecto enviado por la Emisora y difundido el 20.09.2024 en los medios informativos de este Mercado.

Serie histórica · PN34D

Precio de cierre

476 observaciones

Historial de precios 476 registros · USD

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026102.95102.95101.75101.8014000
17/04/2026102.50102.95101.80102.5517286
16/04/2026103.95103.95101.55101.5541826
15/04/2026102.25102.80102.20102.809462
14/04/2026103.00103.65102.35102.4023441
13/04/2026102.30103.00102.30103.002414
10/04/2026103.40103.40101.60103.2033738
09/04/2026103.00103.40102.45102.5543946
08/04/2026104.95104.95103.50103.7012512
07/04/2026104.50105.00103.45103.9021486
06/04/2026105.00105.00103.20103.8523035
01/04/2026104.50104.50104.00104.5017454
31/03/2026104.50104.65103.00103.0024635
30/03/2026104.25104.60102.70104.4012232
27/03/2026102.15104.00101.60104.0030605
26/03/2026103.45103.50101.70102.306354
25/03/2026101.30102.13101.30102.0313068
23/03/2026102.71102.71102.71102.711143
20/03/2026102.86102.86101.05102.7135477
19/03/2026102.28102.32102.28102.323000
18/03/2026103.15103.15101.45101.5413254
17/03/2026102.52103.25101.05102.1312231
16/03/2026101.01103.15100.18102.1317588
13/03/2026103.45103.45101.79102.529480
12/03/2026103.40103.40103.40103.4010093
11/03/2026101.93103.50100.96103.4544643
10/03/2026101.93102.96100.42101.5454125
09/03/2026102.47102.4799.64101.933028
06/03/2026100.71103.4099.98101.4928032
05/03/2026102.37103.50101.15101.5432999
04/03/2026103.40103.40100.57100.5713485
03/03/2026103.01103.50101.01102.288497
02/03/2026101.49102.52101.49102.5216930
27/02/2026103.50103.50100.71102.4211066
26/02/2026102.28102.28100.57102.0828274
25/02/20260.000.000.00101.980
24/02/202699.25102.2899.25101.9811443
23/02/2026102.37103.30100.76103.3012493
20/02/202699.83103.4099.83101.0132596
19/02/2026103.40103.40101.10101.5421626
18/02/2026103.50103.50102.13102.8652361
13/02/2026101.98103.50101.49102.4232640
12/02/2026103.50103.50100.27100.5713457
11/02/2026103.50104.4799.59103.4016369
10/02/202699.59105.6999.5999.8819953
09/02/2026101.01101.0599.7499.746260
06/02/2026101.05102.2399.74100.5740473
05/02/2026101.15101.3599.88101.0518041
04/02/2026102.62102.6299.83101.0514571
03/02/202699.64105.4099.64100.5715751