LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
20/04/2026147500.00149780.00147500.00149500.0087239
17/04/2026148580.00150590.00147220.00149000.00110701
16/04/2026147530.00147910.00146850.00147310.0066772
15/04/2026151000.00151000.00147120.00148490.00167237
14/04/2026148000.00154490.00146740.00151000.00154035
13/04/2026150310.00150310.00147180.00149650.0080838
10/04/2026149490.00149690.00148770.00148810.00257077
09/04/2026149690.00149690.00146990.00149200.0085677
08/04/2026149010.00150660.00148000.00149690.0067406
07/04/2026152000.00152000.00148000.00150990.00158739
06/04/2026151500.00151500.00149020.00150300.00145389
01/04/2026149990.00151900.00148030.00150700.00242134
31/03/2026150800.00150800.00148410.00148500.0063780
30/03/2026150800.00150800.00146290.00150800.00269259
27/03/2026148300.00149600.00144520.00146440.00187997
26/03/2026150000.00150000.00143460.00145790.0082969
25/03/2026151030.48151030.48144750.85145524.92127157
23/03/2026147537.49148466.38146337.69148466.382985
20/03/2026148040.64151204.64147073.05148476.0552243
19/03/2026147556.85149966.13147073.05149782.2920597
18/03/2026150237.06150237.06147073.05149008.2285851
17/03/2026149201.74149201.74146927.92147073.0583116
16/03/2026146105.47151359.46145137.88147847.1294569
13/03/2026147847.12150014.51146105.47147556.8548729
12/03/2026147556.85147943.88145621.67146202.2385198
11/03/2026146298.98148427.67145670.05147556.85161408
10/03/2026149134.01149134.01145795.84147943.88104845
09/03/2026151978.71151978.71146124.82148863.09140632
06/03/2026148524.43148524.43145708.76148243.8354929
05/03/2026145544.27148030.96145544.27146028.0630991
04/03/2026145157.23149008.22144267.05144518.63266108
03/03/2026147073.05148524.43145137.88146308.66363482
02/03/2026145476.54146782.78144276.73144654.0983476
27/02/2026147247.22151030.48145447.51146589.2640808
26/02/2026143202.71147314.95142718.92147247.2285311
25/02/2026147218.19147218.19142999.52145234.6497677
24/02/2026142225.45145108.85142225.45143202.7148881
23/02/2026141267.54144073.54141267.54141470.73149928
20/02/2026142922.11148253.51142728.59145128.2156833
19/02/2026148398.65148398.65142835.03144654.0975232
18/02/2026142718.92148156.75142718.92144557.33149921
13/02/2026142264.15149201.74142264.15148040.64115258
12/02/2026145341.07146105.47144431.54144460.5781331
11/02/2026145147.56148505.08144895.99145515.2425236
10/02/2026146105.47146105.47144189.65145960.33235598
09/02/2026149192.07149192.07145621.67145911.95102695
06/02/2026149782.29149782.29146831.16146831.1664902
05/02/2026145795.84151398.16145795.84148330.9169797
04/02/2026147682.63150904.69147431.06147537.49101251
03/02/2026145737.78151078.86145737.78149782.2994163