LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
02/02/2026150740.20150740.20146695.69147508.4793265
30/01/2026149675.86149782.29148001.94148427.6756109
29/01/2026150730.53150730.53146598.94150527.3359451
28/01/2026150740.20150740.20148040.64148224.4899823
27/01/2026152868.89152868.89148040.64148330.9169062
26/01/2026147847.12152065.80147837.45149395.2673246
23/01/2026145766.81150856.31145766.81147847.12117079
22/01/2026146298.98149675.86146298.98147073.05159468
21/01/2026146695.69150614.42146695.69148408.32274339
20/01/2026149975.81149975.81146066.76148998.55140035
19/01/2026151765.84151765.84147837.45148040.64286146
16/01/2026146811.81151862.60146811.81148030.96132990
15/01/2026146598.94152849.54146598.94148766.33226166
14/01/2026152849.54152849.54148263.18149279.15102735
13/01/2026151282.05153062.41148272.86149008.2255871
12/01/2026149724.24153352.69147547.17150159.6569485
09/01/2026147295.60150449.93147295.60149753.2721126
08/01/2026147827.77149975.81147827.77149588.7855415
07/01/2026153555.88153555.88147721.34150304.7987904
06/01/2026146889.21152665.70146889.21149772.62129686
05/01/2026148834.06151427.19148524.43148863.0983661
02/01/2026152781.81152781.81147701.98151320.7676712
30/12/2025145728.11151514.27145728.11150159.6557650
29/12/2025148776.00151872.28146782.78147653.60259097
26/12/2025145824.87151233.67145824.87148766.3351509
24/12/2025145660.38150740.20145660.38146231.252253
23/12/2025147189.16149975.81146105.47147314.9587881
22/12/2025146985.97150507.98146985.97148911.47216283
19/12/2025151465.89151465.89148040.64148089.02199967
18/12/2025149356.56150798.26146889.21150624.09168336
17/12/2025151030.48151030.48147198.84149346.88140521
16/12/2025147527.82151833.58147179.49147179.49121368
15/12/2025148901.79148911.47144760.52147073.05112189
12/12/2025142893.08147034.35142893.08145234.64116902
11/12/2025142728.59146105.47142728.59145515.24234261
10/12/2025145041.12145960.33142099.66145331.40123969
09/12/2025145176.58152385.10143686.50145041.1270174
05/12/2025143880.02148369.62143299.47145137.88202867
04/12/2025149124.34149124.34142786.65144925.0138255
03/12/2025146908.56146956.94143018.87145524.9249024
02/12/2025145979.68147653.60142767.30146105.47110546
01/12/2025143696.18147044.03143696.18143783.26190572
28/11/2025141509.43150914.37141509.43147073.05210499
27/11/2025145147.56151475.57142235.12146105.47663765
26/11/2025144750.85149027.58141819.06149027.58146636
25/11/2025142593.13145776.49141557.81144915.34110539
21/11/2025145137.88152946.30141122.40143057.5730042
20/11/2025141741.66144634.74138935.66143202.71475101
19/11/2025140309.63145495.89140299.95141267.5493317
18/11/2025142854.38146502.18140880.50141267.54274330