LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
17/11/2025140358.01144170.30140358.01142380.2681364
14/11/2025142244.80145283.02142080.31142854.38227749
13/11/2025144915.34145137.88140822.45143212.39113166
12/11/2025144170.30145612.00140048.38142235.12116803
11/11/2025146482.83146482.83140783.75144170.30150590
10/11/2025147934.20147934.20141509.43143918.72174168
07/11/2025145137.88148805.03143696.18145321.72179129
06/11/2025149366.23149366.23144905.66145524.92122748
05/11/2025152752.78152752.78144170.30145621.67358338
04/11/2025149008.22149008.22144605.71148950.17642423
03/11/2025147063.38147063.38142273.83145631.35243792
31/10/2025144654.09148127.72142544.75145863.57199842
30/10/2025144654.09145137.88141364.30144557.33182161
29/10/2025145128.21146066.76140106.43143880.02335205
28/10/2025146105.47146105.47141993.23144944.36551016
27/10/2025147063.38147063.38136710.21141315.9230027
24/10/2025153507.50157223.03146598.94151814.22148866
23/10/2025156458.64156458.64146589.26146589.26124716
22/10/2025156710.21159167.88154320.27155200.77238913
21/10/2025149008.22159651.67148621.19159535.56229239
20/10/2025151427.19154726.66148388.97150943.40151192
17/10/2025145147.56151523.95145147.56151427.19128706
16/10/2025138558.30151427.19138558.30144083.21210995
15/10/2025145108.85145128.21137890.66142235.12136372
14/10/2025137397.19145815.19137397.19145418.48180668
13/10/20250.00141719.68141719.68141719.6886000
09/10/2025153846.15154697.63144847.61150933.72275743
08/10/2025154804.06154804.06150566.04150991.78185382
07/10/2025154310.60154310.60147082.73153846.15125231
06/10/2025150459.60155191.10145728.11155191.10211190
03/10/2025147073.05155162.07147073.05150362.85178376
02/10/2025158093.86158093.86148059.99151910.98189602
01/10/2025159651.67159651.67151910.98153362.36479998
30/09/2025153739.72155297.53143270.44153846.15414474
29/09/2025135955.49149646.83135955.49149646.83228549
26/09/2025140299.95145070.15133284.95141364.30500975
25/09/2025142209.49142209.49130084.26137428.63356132
24/09/2025137531.55139393.37128671.52137634.46308855
23/09/2025144071.31144071.31132077.06137531.55306059
22/09/2025149694.20149694.20136025.25142209.49382141
19/09/2025149694.20154344.07145025.61149507.08343331
18/09/2025145848.93153155.88141853.97149628.71597408
17/09/2025144127.45146410.28141461.02145858.28259614
16/09/2025146784.52147607.84140431.87140431.87357837
15/09/2025139870.52146690.96139870.52143145.08241261
12/09/2025142761.49144080.67139402.72142237.56382407
11/09/2025134266.34141966.24134266.34139402.72257683
10/09/2025142022.37142022.37135033.52138439.0794761
09/09/2025138738.45143014.10136118.81137531.55282270
08/09/2025137316.36139393.37133152.99136595.96192102