LaRueda

Obligación negociable

PN35C

ARS

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · ARS164700.00

Datos al 14/09/2026

Apertura 167320.00Mínimo 164300.00Máximo 167320.00Volumen 206753
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35O

Precio de cierre

476 observaciones

Historial de precios 476 registros · ARS

FechaAperturaMáximoMínimoCierreVolumen
05/09/2025133181.06136259.14129588.40133143.63309474
04/09/2025133405.60133405.60129111.25132600.99181610
03/09/2025130421.07133686.28129064.47129681.96234838
02/09/2025135370.34135370.34126398.04130421.07728826
01/09/2025132760.04132760.04129111.25130973.07451178
29/08/2025130215.24130215.24125275.33128175.66226609
28/08/2025129298.36129298.36126126.72126491.60242330
27/08/2025127866.91129111.25127333.63127464.61169422
26/08/2025134154.07134154.07127866.91127866.91129665
25/08/2025124957.23131627.98124957.23129111.2599915
22/08/2025128606.03128606.03126313.84126959.39290756
21/08/2025124171.34126744.21124171.34126070.58219196
20/08/2025124180.69128634.10123507.07126145.43143123
19/08/2025128634.10128634.10123797.10124704.62125820
18/08/2025122384.36135192.57121823.01124901.10507502
14/08/2025124526.86127604.95124526.86125275.33116609
13/08/2025130888.87130888.87125836.69128175.6699194
12/08/2025128138.23128147.59125378.25126416.75124136
11/08/2025128166.30129101.89126005.09128138.23213836
08/08/2025126379.33129625.82125368.89126688.07186549
07/08/2025126772.27130486.56126220.28127052.95191481
06/08/2025130037.48130037.48125368.89129101.89197839
05/08/2025130000.06130000.06126772.27127427.19181022
04/08/2025131244.39131253.74127810.78128082.10225029
01/08/2025131047.92131047.92127249.42128924.13255632
31/07/2025122552.77130973.07122552.77128737.01228060
30/07/2025122103.69125771.19122103.69124807.54424160
29/07/2025125265.98125359.54121486.20122562.13153492
28/07/2025118024.52124349.10118024.52124283.61105998
25/07/2025120092.17123254.46120092.17123254.46135026
24/07/2025121626.54122187.89119671.16120129.59155104
23/07/2025123020.56123020.56117930.96121046.47203885
22/07/2025120980.98122552.77119006.89119474.68521649
21/07/2025126248.34126248.34120934.20121626.54127156
18/07/2025123123.48123123.48121645.25122655.68456112
17/07/2025123011.21123011.21120036.04122375.01343678
16/07/2025122552.77122552.77119755.36122281.45123794
15/07/2025126304.48126304.48120597.39122552.77225459
14/07/2025122964.43124433.30119774.07122571.48232802
11/07/2025123488.36123488.36119802.14120793.861449126
08/07/2025123769.03123778.39117313.47118819.77290810
07/07/2025120522.54121626.54118735.57120129.59194102
04/07/2025116770.83121130.67116761.48117884.18107765
03/07/2025121523.62121523.62116022.36116621.14140269
02/07/2025120129.59120129.59116013.00119746.00370307
01/07/2025114525.42117547.37112551.33116480.80240887
30/06/2025111344.42116013.00111344.42114141.83188960
27/06/2025115545.21115545.21112467.12113767.5969638
26/06/2025117697.06117697.06113215.59113851.79171614
25/06/2025113253.02115152.26110408.83114141.8359381