Obligación negociable

PN35C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT104.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0623274765
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 27/09/2024
Vencimiento: 27/09/2029
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PN35C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
14/09/2026	0.00	0.00	0.00	104.00	0
11/09/2026	104.00	104.00	102.80	104.00	35463
10/09/2026	102.65	102.65	102.65	102.65	75
09/09/2026	101.80	101.80	101.80	101.80	700
08/09/2026	104.00	104.00	101.80	101.80	27830
07/09/2026	106.00	106.00	102.55	102.55	2526
04/09/2026	107.00	107.00	104.00	106.00	5079
03/09/2026	104.00	104.00	100.00	104.00	341
02/09/2026	103.90	107.00	100.00	103.10	852
01/09/2026	104.00	104.00	100.00	103.00	342
31/08/2026	0.00	0.00	0.00	103.90	0
28/08/2026	103.90	103.90	103.90	103.90	1
27/08/2026	104.00	104.00	100.00	100.00	73
26/08/2026	104.00	104.00	102.85	104.00	4749
25/08/2026	104.50	104.50	103.05	103.05	1327
24/08/2026	104.00	104.00	101.15	103.00	422
21/08/2026	0.00	0.00	0.00	105.00	0
20/08/2026	104.00	105.00	102.30	105.00	903
19/08/2026	107.00	107.00	101.00	101.00	9
18/08/2026	0.00	0.00	0.00	104.20	0
14/08/2026	107.00	107.00	104.20	104.20	428
13/08/2026	105.65	105.65	104.25	104.40	5125
12/08/2026	101.95	101.95	101.90	101.90	2100
11/08/2026	107.00	107.00	104.00	104.00	156
10/08/2026	0.00	0.00	0.00	104.85	0
07/08/2026	104.85	104.85	104.85	104.85	10
06/08/2026	0.00	0.00	0.00	104.65	0
05/08/2026	0.00	0.00	0.00	104.65	0
04/08/2026	104.65	104.65	104.65	104.65	326
03/08/2026	105.40	105.40	105.40	105.40	774
31/07/2026	0.00	0.00	0.00	104.40	0
30/07/2026	0.00	0.00	0.00	104.40	0
29/07/2026	106.75	106.75	104.40	104.40	88
28/07/2026	0.00	0.00	0.00	103.50	0
27/07/2026	103.50	103.50	103.50	103.50	1579
24/07/2026	103.00	104.15	103.00	103.35	13285
23/07/2026	105.50	107.50	102.60	104.15	1252
22/07/2026	103.50	105.50	103.50	105.50	1566
21/07/2026	103.00	103.00	102.75	102.75	4184
20/07/2026	0.00	0.00	0.00	103.60	0
17/07/2026	103.60	103.60	103.60	103.60	586
16/07/2026	0.00	0.00	0.00	103.05	0
15/07/2026	107.00	107.00	103.05	103.05	1917
14/07/2026	106.50	106.50	103.05	103.05	52
13/07/2026	105.10	105.10	105.10	105.10	1
10/07/2026	0.00	0.00	0.00	105.10	0
08/07/2026	0.00	0.00	0.00	105.10	0
07/07/2026	105.10	105.10	105.10	105.10	666
06/07/2026	105.15	105.15	105.15	105.15	2
03/07/2026	0.00	0.00	0.00	104.55	0