LaRueda

Obligación negociable

PN35C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT104.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0
ISIN
AR0623274765
Moneda
Dólares
Tasa
7.0000%
Ley
—
Emisión
27/09/2024
Vencimiento
27/09/2029
Pago de interés
—
Amortización
Al vencimiento.

Serie histórica · PN35C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

FechaAperturaMáximoMínimoCierreVolumen
02/07/2026104.55104.55102.80104.552430
01/07/20260.000.000.00102.950
30/06/20260.000.000.00102.950
29/06/2026104.80106.00102.95102.95249
26/06/2026106.00106.00102.85104.004097
25/06/2026102.95106.00102.80102.9524761
24/06/2026102.55105.80102.55105.8013173
23/06/2026103.15103.50102.55102.5555246
22/06/2026103.40103.50102.70103.5090116
19/06/2026104.00104.00102.95102.958677
18/06/20260.000.000.00102.950
17/06/2026102.95102.95102.95102.953098
16/06/2026102.70102.70102.70102.7011000
12/06/2026104.10105.10104.10105.1099
11/06/20260.000.000.00103.050
10/06/20260.000.000.00103.050
09/06/2026103.35103.35103.05103.05229
08/06/2026102.00102.00102.00102.0020908
05/06/2026101.65102.00101.65102.008204
04/06/2026102.95102.95102.75102.751100
03/06/20260.000.000.00102.000
02/06/2026102.75104.60101.75102.002603
01/06/2026101.60101.60101.60101.603000
29/05/20260.000.000.00103.000
28/05/20260.000.000.00103.000
27/05/2026103.00103.00103.00103.007
26/05/2026102.50102.50102.50102.501749
22/05/2026103.00104.50103.00103.8013860
21/05/20260.000.000.00102.000
20/05/20260.000.000.00102.000
19/05/2026102.00102.00102.00102.00165
18/05/2026101.40101.40101.40101.403882
15/05/2026101.40101.40101.40101.4081318
14/05/2026101.20101.20101.20101.20502
13/05/20260.000.000.00103.050
12/05/20260.000.000.00103.050
11/05/20260.000.000.00103.050
08/05/2026102.90103.05101.00103.057373
07/05/2026103.05103.05101.70101.70997
06/05/20260.000.000.00103.100
05/05/2026103.45103.45103.10103.10110
04/05/20260.000.000.00102.950
30/04/20260.000.000.00102.950
29/04/2026102.80102.95102.05102.955849
28/04/2026101.20101.20101.20101.201041
27/04/2026102.10102.10102.10102.102400
24/04/2026102.90103.75101.45103.755382
23/04/2026102.75102.75102.75102.75178
22/04/2026102.85102.95102.70102.95564
21/04/2026103.05103.05102.55102.551475