Obligación negociable

PN35C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT104.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0623274765
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 27/09/2024
Vencimiento: 27/09/2029
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PN35C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
20/04/2026	102.70	102.70	102.70	102.70	28
17/04/2026	102.85	102.95	102.85	102.95	4863
16/04/2026	102.15	102.15	102.15	102.15	7
15/04/2026	100.10	100.10	100.10	100.10	497
14/04/2026	101.75	101.75	100.00	100.00	7091
13/04/2026	102.05	102.05	102.00	102.00	1667
10/04/2026	0.00	0.00	0.00	101.85	0
09/04/2026	101.85	101.85	101.85	101.85	1045
08/04/2026	102.35	102.35	101.95	101.95	771
07/04/2026	101.20	102.25	100.95	100.95	4342
06/04/2026	102.65	102.65	101.20	101.20	1078
01/04/2026	101.00	101.50	100.80	101.50	33628
31/03/2026	100.85	101.00	100.85	101.00	3945
30/03/2026	101.70	101.70	101.70	101.70	15000
27/03/2026	0.00	0.00	0.00	101.14	0
26/03/2026	0.00	0.00	0.00	101.14	0
25/03/2026	0.00	0.00	0.00	101.14	0
23/03/2026	0.00	0.00	0.00	101.14	0
20/03/2026	101.14	101.14	101.14	101.14	4
19/03/2026	0.00	0.00	0.00	101.14	0
18/03/2026	0.00	0.00	0.00	101.14	0
17/03/2026	101.14	101.14	101.14	101.14	12
16/03/2026	0.00	0.00	0.00	98.92	0
13/03/2026	0.00	0.00	0.00	98.92	0
12/03/2026	98.92	98.92	98.92	98.92	200
11/03/2026	98.92	98.92	98.92	98.92	3000
10/03/2026	0.00	0.00	0.00	99.69	0
09/03/2026	99.69	99.69	99.69	99.69	416
06/03/2026	0.00	0.00	0.00	99.69	0
05/03/2026	0.00	0.00	0.00	99.69	0
04/03/2026	0.00	0.00	0.00	99.69	0
03/03/2026	0.00	0.00	0.00	99.69	0
02/03/2026	99.69	99.69	99.69	99.69	50
27/02/2026	0.00	0.00	0.00	98.72	0
26/02/2026	98.72	98.72	98.72	98.72	39
25/02/2026	0.00	0.00	0.00	99.69	0
24/02/2026	0.00	0.00	0.00	99.69	0
23/02/2026	0.00	0.00	0.00	99.69	0
20/02/2026	0.00	0.00	0.00	99.69	0
19/02/2026	0.00	0.00	0.00	99.69	0
18/02/2026	0.00	0.00	0.00	99.69	0
13/02/2026	0.00	0.00	0.00	99.69	0
12/02/2026	0.00	0.00	0.00	99.69	0
11/02/2026	99.69	99.69	99.69	99.69	855
10/02/2026	99.30	99.30	99.30	99.30	1
09/02/2026	0.00	0.00	0.00	99.30	0
06/02/2026	0.00	0.00	0.00	99.30	0
05/02/2026	0.00	0.00	0.00	99.30	0
04/02/2026	99.30	99.30	99.30	99.30	15
03/02/2026	0.00	0.00	0.00	99.30	0