Obligación negociable

PN35C

EXT

PAN AMERICAN ENERGY, S.L. SUCURSAL ARGENTINA

Último · EXT104.00

Datos al 14/09/2026

Apertura 0.00Mínimo 0.00Máximo 0.00Volumen 0

ISIN: AR0623274765
Moneda: Dólares
Tasa: 7.0000%
Ley: —
Emisión: 27/09/2024
Vencimiento: 27/09/2029
Pago de interés: —
Amortización: Al vencimiento.

Serie histórica · PN35C

Precio de cierre

453 observaciones

Historial de precios 453 registros · EXT

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
02/02/2026	0.00	0.00	0.00	99.30	0
30/01/2026	0.00	0.00	0.00	99.30	0
29/01/2026	0.00	0.00	0.00	99.30	0
28/01/2026	0.00	0.00	0.00	99.30	0
27/01/2026	0.00	0.00	0.00	99.30	0
26/01/2026	0.00	0.00	0.00	99.30	0
23/01/2026	99.01	99.30	99.01	99.30	1771
22/01/2026	99.21	99.21	99.01	99.01	316
21/01/2026	0.00	0.00	0.00	98.92	0
20/01/2026	0.00	0.00	0.00	98.92	0
19/01/2026	98.92	98.92	98.92	98.92	572
16/01/2026	0.00	0.00	0.00	99.69	0
15/01/2026	0.00	0.00	0.00	99.69	0
14/01/2026	0.00	0.00	0.00	99.69	0
13/01/2026	0.00	0.00	0.00	99.69	0
12/01/2026	0.00	0.00	0.00	99.69	0
09/01/2026	0.00	0.00	0.00	99.69	0
08/01/2026	0.00	0.00	0.00	99.69	0
07/01/2026	99.69	99.69	99.69	99.69	1
06/01/2026	0.00	0.00	0.00	99.69	0
05/01/2026	99.69	99.69	99.69	99.69	1669
02/01/2026	0.00	0.00	0.00	98.72	0
30/12/2025	98.72	98.72	98.72	98.72	48
29/12/2025	99.69	99.69	96.79	96.79	2599
26/12/2025	0.00	0.00	0.00	99.69	0
24/12/2025	99.69	99.69	99.69	99.69	98
23/12/2025	98.72	98.72	98.72	98.72	16
22/12/2025	0.00	0.00	0.00	96.30	0
19/12/2025	0.00	0.00	0.00	96.30	0
18/12/2025	97.76	97.76	96.30	96.30	786
17/12/2025	0.00	0.00	0.00	98.92	0
16/12/2025	0.00	0.00	0.00	98.92	0
15/12/2025	98.92	98.92	98.92	98.92	1
12/12/2025	98.72	98.72	98.72	98.72	4739
11/12/2025	96.79	96.79	96.79	96.79	153
10/12/2025	97.76	97.76	96.79	96.79	820
09/12/2025	0.00	0.00	0.00	95.82	0
05/12/2025	0.00	0.00	0.00	95.82	0
04/12/2025	0.00	0.00	0.00	95.82	0
03/12/2025	0.00	0.00	0.00	95.82	0
02/12/2025	0.00	0.00	0.00	95.82	0
01/12/2025	0.00	0.00	0.00	95.82	0
28/11/2025	0.00	0.00	0.00	95.82	0
27/11/2025	0.00	0.00	0.00	95.82	0
26/11/2025	0.00	0.00	0.00	95.82	0
25/11/2025	0.00	0.00	0.00	95.82	0
21/11/2025	0.00	0.00	0.00	95.82	0
20/11/2025	0.00	0.00	0.00	95.82	0
19/11/2025	95.82	95.82	95.82	95.82	485
18/11/2025	0.00	0.00	0.00	96.59	0